BFUSD Historical Data

BFUSD Page 8
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 1
+0.00%
$ 1.47 billion $ 502,856
1:38 AM $ 0.999
+0.00%
$ 1.47 billion $ 503,117
1:37 AM $ 1
+0.00%
$ 1.47 billion $ 503,461
1:23 AM $ 0.999
-0.01%
$ 1.47 billion $ 504,328
1:22 AM $ 1
+0.00%
$ 1.47 billion $ 504,333
1:20 AM $ 0.999
+0.00%
$ 1.47 billion $ 504,311
1:17 AM $ 1
+0.01%
$ 1.47 billion $ 504,301
1:16 AM $ 0.999
+0.00%
$ 1.47 billion $ 504,272
1:08 AM $ 1
+0.00%
$ 1.47 billion $ 504,689
12:56 AM $ 0.999
-0.01%
$ 1.47 billion $ 504,637
12:54 AM $ 1
+0.00%
$ 1.47 billion $ 504,637
12:53 AM $ 1
+0.00%
$ 1.47 billion $ 504,780
12:40 AM $ 1
+0.00%
$ 1.47 billion $ 504,737
12:38 AM $ 0.999
+0.00%
$ 1.47 billion $ 504,779
12:26 AM $ 1
+0.00%
$ 1.47 billion $ 504,797
12:22 AM $ 1
+0.01%
$ 1.47 billion $ 552,530
12:21 AM $ 0.999
+0.00%
$ 1.47 billion $ 554,278
12:18 AM $ 0.999
+0.00%
$ 1.47 billion $ 556,110
12:16 AM $ 0.999
+0.00%
$ 1.47 billion $ 556,021
12:14 AM $ 1
+0.00%
$ 1.47 billion $ 556,044
12:12 AM $ 1
+0.00%
$ 1.47 billion $ 556,038
12:06 AM $ 1
+0.00%
$ 1.47 billion $ 556,069
12:02 AM $ 1
+0.00%
$ 1.47 billion $ 556,055
12:01 AM $ 1
+0.00%
$ 1.47 billion $ 556,143
12:00 AM $ 1
+0.00%
$ 1.47 billion $ 556,143
11:58 PM $ 1
+0.00%
$ 1.47 billion $ 556,158
11:54 PM $ 1
+0.00%
$ 1.47 billion $ 556,199
11:53 PM $ 1
+0.01%
$ 1.47 billion $ 556,205
11:51 PM $ 0.999
+0.00%
$ 1.47 billion $ 556,352
11:50 PM $ 1
+0.00%
$ 1.47 billion $ 556,361
11:49 PM $ 1
+0.00%
$ 1.47 billion $ 556,369
11:48 PM $ 1
+0.00%
$ 1.47 billion $ 556,381
11:46 PM $ 1
+0.00%
$ 1.47 billion $ 556,395
11:45 PM $ 1
+0.00%
$ 1.47 billion $ 556,395
11:44 PM $ 1
+0.00%
$ 1.47 billion $ 556,414
11:41 PM $ 1
+0.00%
$ 1.47 billion $ 556,854
11:40 PM $ 1
+0.00%
$ 1.47 billion $ 556,854
11:38 PM $ 1
+0.00%
$ 1.47 billion $ 556,917
11:31 PM $ 1
+0.00%
$ 1.47 billion $ 556,939
11:29 PM $ 0.999
+0.00%
$ 1.47 billion $ 556,947
11:26 PM $ 0.999
+0.00%
$ 1.47 billion $ 556,941
11:25 PM $ 0.999
+0.00%
$ 1.47 billion $ 554,754
11:23 PM $ 0.999
+0.00%
$ 1.47 billion $ 554,836
11:21 PM $ 0.999
+0.00%
$ 1.47 billion $ 558,796
11:20 PM $ 0.999
+0.00%
$ 1.47 billion $ 558,796
11:16 PM $ 0.999
+0.00%
$ 1.47 billion $ 558,846
11:10 PM $ 1
+0.00%
$ 1.47 billion $ 558,359
11:08 PM $ 1
+0.00%
$ 1.47 billion $ 558,352
11:04 PM $ 1
+0.00%
$ 1.47 billion $ 558,380
11:03 PM $ 1
+0.00%
$ 1.47 billion $ 558,499