BFUSD Historical Data

BFUSD Page 8
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.57 million
6:37 AM $ 1
+0.00%
$ 1.47 billion $ 1.57 million
6:34 AM $ 1
+0.00%
$ 1.47 billion $ 1.57 million
6:27 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.58 million
6:25 AM $ 1
+0.00%
$ 1.47 billion $ 1.58 million
6:24 AM $ 1
+0.00%
$ 1.47 billion $ 1.69 million
6:23 AM $ 1
+0.00%
$ 1.47 billion $ 1.69 million
6:21 AM $ 1
+0.00%
$ 1.47 billion $ 1.78 million
6:17 AM $ 1
+0.00%
$ 1.47 billion $ 1.86 million
6:05 AM $ 1
+0.00%
$ 1.47 billion $ 1.86 million
5:51 AM $ 1
+0.00%
$ 1.47 billion $ 1.86 million
5:44 AM $ 1
+0.00%
$ 1.47 billion $ 1.86 million
5:38 AM $ 1
+0.00%
$ 1.47 billion $ 1.87 million
5:37 AM $ 1
+0.00%
$ 1.47 billion $ 1.87 million
5:36 AM $ 1
+0.00%
$ 1.47 billion $ 1.87 million
5:35 AM $ 1
+0.00%
$ 1.47 billion $ 1.87 million
5:34 AM $ 1
+0.00%
$ 1.47 billion $ 1.86 million
5:33 AM $ 1
+0.00%
$ 1.47 billion $ 1.86 million
5:32 AM $ 1
+0.00%
$ 1.47 billion $ 1.89 million
5:24 AM $ 1
+0.00%
$ 1.47 billion $ 1.89 million
5:22 AM $ 1
+0.00%
$ 1.47 billion $ 1.92 million
5:16 AM $ 1
+0.00%
$ 1.47 billion $ 1.96 million
5:10 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.96 million
5:09 AM $ 1
+0.00%
$ 1.47 billion $ 1.96 million
5:05 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.96 million
5:03 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.96 million
5:00 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.96 million
4:55 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.96 million
4:49 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.96 million
4:43 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.96 million
4:42 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.96 million
4:41 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.96 million
4:39 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.96 million
4:38 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.96 million
4:30 AM $ 0.999
+0.00%
$ 1.47 billion $ 2 million
4:29 AM $ 0.999
+0.00%
$ 1.47 billion $ 2 million
4:27 AM $ 0.999
+0.00%
$ 1.47 billion $ 2 million
4:26 AM $ 0.999
+0.01%
$ 1.47 billion $ 2 million
4:25 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.89 million
4:24 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.89 million
4:23 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.89 million
4:22 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.89 million
4:21 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.89 million
4:20 AM $ 1
+0.01%
$ 1.47 billion $ 1.88 million
4:07 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.88 million
4:03 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.88 million
4:01 AM $ 1
+0.00%
$ 1.47 billion $ 1.88 million
4:00 AM $ 1
+0.00%
$ 1.47 billion $ 1.88 million
3:59 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.88 million
3:55 AM $ 1
+0.01%
$ 1.47 billion $ 1.9 million