BFUSD Historical Data

BFUSD Page 8
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 1
+0.00%
$ 1.47 billion $ 1.21 million
3:01 AM $ 1
+0.00%
$ 1.47 billion $ 1.21 million
3:00 AM $ 1
+0.00%
$ 1.47 billion $ 1.21 million
2:59 AM $ 1
+0.00%
$ 1.47 billion $ 1.21 million
2:58 AM $ 1
+0.00%
$ 1.47 billion $ 1.21 million
2:57 AM $ 1
+0.00%
$ 1.47 billion $ 1.21 million
2:56 AM $ 1
+0.00%
$ 1.47 billion $ 1.21 million
2:55 AM $ 1
+0.00%
$ 1.47 billion $ 1.21 million
2:54 AM $ 1
+0.00%
$ 1.47 billion $ 1.21 million
2:53 AM $ 1
+0.00%
$ 1.47 billion $ 1.21 million
2:52 AM $ 1
+0.00%
$ 1.47 billion $ 1.21 million
2:48 AM $ 1
+0.00%
$ 1.47 billion $ 1.21 million
2:41 AM $ 1
+0.00%
$ 1.47 billion $ 1.21 million
2:37 AM $ 1
+0.00%
$ 1.47 billion $ 1.21 million
2:29 AM $ 1
+0.00%
$ 1.47 billion $ 1.21 million
2:23 AM $ 1
+0.00%
$ 1.47 billion $ 1.21 million
2:04 AM $ 1
+0.00%
$ 1.47 billion $ 1.2 million
2:03 AM $ 1
+0.00%
$ 1.47 billion $ 1.2 million
1:40 AM $ 1
-0.01%
$ 1.47 billion $ 1.2 million
1:33 AM $ 1
-0.02%
$ 1.47 billion $ 1.2 million
1:28 AM $ 1
+0.00%
$ 1.47 billion $ 1.17 million
1:26 AM $ 1
+0.00%
$ 1.47 billion $ 1.17 million
1:18 AM $ 1
+0.00%
$ 1.47 billion $ 1.17 million
1:04 AM $ 1
+0.00%
$ 1.47 billion $ 1.17 million
12:56 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
12:49 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
12:46 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
12:41 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
12:35 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
12:34 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
12:30 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
12:26 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
12:04 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
12:03 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
11:56 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
11:48 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
11:42 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
11:34 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
11:26 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
11:20 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
11:08 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
11:07 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
11:06 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.17 million
11:04 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
11:02 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
11:01 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
10:59 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
10:56 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
10:51 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
10:49 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million