Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFUSD Historical Data

BFUSD Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 7 PM $1
+0.01%
$1.47 billion $2.16 million
Apr 18, 6 PM $1
+0.01%
$1.47 billion $2.19 million
Apr 18, 5 PM $1
+0.01%
$1.47 billion $2.19 million
Apr 18, 4 PM $0.999
+0.00%
$1.47 billion $2.19 million
Apr 18, 3 PM $0.999
-0.01%
$1.47 billion $2.17 million
Apr 18, 2 PM $0.999
+0.00%
$1.47 billion $2.36 million
Apr 18, 1 PM $0.999
+0.00%
$1.47 billion $2.39 million
Apr 18, 12 PM $0.999
+0.00%
$1.47 billion $2.42 million
Apr 18, 11 AM $0.999
+0.00%
$1.47 billion $2.41 million
Apr 18, 10 AM $0.999
+0.00%
$1.47 billion $1.31 million
Apr 18, 9 AM $0.999
+0.00%
$1.47 billion $1.3 million
Apr 18, 8 AM $0.999
+0.00%
$1.47 billion $570,384
Apr 18, 7 AM $0.999
+0.00%
$1.47 billion $604,835
Apr 18, 6 AM $0.999
+0.00%
$1.47 billion $644,913
Apr 18, 5 AM $0.999
+0.00%
$1.47 billion $646,623
Apr 18, 4 AM $0.999
+0.00%
$1.47 billion $658,262
Apr 18, 3 AM $0.999
+0.00%
$1.47 billion $679,630
Apr 18, 2 AM $0.999
+0.00%
$1.47 billion $733,162
Apr 18, 1 AM $0.999
+0.00%
$1.47 billion $716,801
Apr 18, 12 AM $0.999
-0.01%
$1.47 billion $806,406
Apr 17, 11 PM $1
+0.01%
$1.47 billion $893,908
Apr 17, 10 PM $1
+0.01%
$1.47 billion $1.03 million
Apr 17, 9 PM $1
+0.00%
$1.47 billion $1.13 million
Apr 17, 8 PM $1
+0.00%
$1.47 billion $1.19 million
Apr 17, 7 PM $0.999
-0.01%
$1.47 billion $1.29 million
Apr 17, 6 PM $0.999
+0.00%
$1.47 billion $1.28 million
Apr 17, 5 PM $0.999
-0.01%
$1.47 billion $1.28 million
Apr 17, 4 PM $1
+0.00%
$1.47 billion $1.3 million
Apr 17, 3 PM $1
+0.01%
$1.47 billion $1.5 million
Apr 17, 2 PM $1
+0.01%
$1.47 billion $1.66 million
Apr 17, 1 PM $0.999
+0.00%
$1.47 billion $2 million
Apr 17, 12 PM $0.999
-0.01%
$1.47 billion $2.33 million
Apr 17, 11 AM $0.999
+0.01%
$1.47 billion $2.72 million
Apr 17, 10 AM $0.999
+0.00%
$1.47 billion $3.09 million
Apr 17, 9 AM $0.999
-0.01%
$1.47 billion $3.49 million
Apr 17, 8 AM $1
+0.00%
$1.47 billion $3.54 million
Apr 17, 7 AM $1
+0.01%
$1.47 billion $3.56 million
Apr 17, 6 AM $0.999
-0.01%
$1.47 billion $3.63 million
Apr 17, 5 AM $1
+0.01%
$1.47 billion $3.65 million
Apr 17, 4 AM $0.999
+0.00%
$1.47 billion $3.74 million
Apr 17, 3 AM $0.999
+0.00%
$1.47 billion $3.74 million
Apr 17, 2 AM $0.999
-0.01%
$1.47 billion $5.25 million
Apr 17, 1 AM $1
+0.01%
$1.47 billion $5.25 million
Apr 17, 12 AM $0.999
+0.01%
$1.47 billion $5.21 million
Apr 16, 11 PM $1
+0.01%
$1.47 billion $5.21 million
Apr 16, 10 PM $0.999
+0.00%
$1.47 billion $5.06 million
Apr 16, 9 PM $1
+0.00%
$1.47 billion $4.98 million
Apr 16, 8 PM $1
+0.01%
$1.47 billion $4.92 million
Apr 16, 7 PM $0.999
+0.00%
$1.47 billion $4.82 million
Apr 16, 6 PM $0.999
+0.00%
$1.47 billion $4.84 million