Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFUSD Historical Data

BFUSD Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 5 PM $0.999
-0.01%
$1.47 billion $7.79 million
Apr 14, 4 PM $0.999
+0.00%
$1.47 billion $7.78 million
Apr 14, 3 PM $0.999
+0.00%
$1.47 billion $7.83 million
Apr 14, 2 PM $0.999
+0.00%
$1.47 billion $7.83 million
Apr 14, 1 PM $0.999
+0.00%
$1.47 billion $5.71 million
Apr 14, 12 PM $0.999
+0.00%
$1.47 billion $5.39 million
Apr 14, 11 AM $0.999
-0.01%
$1.47 billion $5.38 million
Apr 14, 10 AM $1
+0.00%
$1.47 billion $5.38 million
Apr 14, 9 AM $0.999
+0.00%
$1.47 billion $4.38 million
Apr 14, 8 AM $0.999
+0.00%
$1.47 billion $2.51 million
Apr 14, 7 AM $0.999
-0.01%
$1.47 billion $2.48 million
Apr 14, 6 AM $1
+0.01%
$1.47 billion $2.39 million
Apr 14, 5 AM $0.999
-0.01%
$1.47 billion $2.39 million
Apr 14, 4 AM $1
+0.00%
$1.47 billion $2.01 million
Apr 14, 3 AM $0.999
+0.00%
$1.47 billion $2.06 million
Apr 14, 2 AM $0.999
-0.01%
$1.47 billion $1.74 million
Apr 14, 1 AM $1
+0.00%
$1.47 billion $951,918
Apr 14, 12 AM $0.999
+0.00%
$1.47 billion $937,765
Apr 13, 11 PM $1
+0.01%
$1.47 billion $980,297
Apr 13, 10 PM $0.999
+0.00%
$1.47 billion $769,173
Apr 13, 9 PM $0.999
+0.00%
$1.47 billion $824,056
Apr 13, 8 PM $0.999
+0.00%
$1.47 billion $649,885
Apr 13, 7 PM $0.999
+0.00%
$1.47 billion $647,481
Apr 13, 6 PM $1
+0.01%
$1.47 billion $652,584
Apr 13, 5 PM $1
+0.00%
$1.47 billion $650,137
Apr 13, 4 PM $1
+0.00%
$1.47 billion $661,646
Apr 13, 3 PM $1
+0.01%
$1.47 billion $617,201
Apr 13, 2 PM $1
+0.00%
$1.47 billion $613,558
Apr 13, 1 PM $1
+0.00%
$1.47 billion $628,146
Apr 13, 12 PM $1
+0.01%
$1.47 billion $612,550
Apr 13, 11 AM $0.999
+0.00%
$1.47 billion $613,514
Apr 13, 10 AM $0.999
+0.00%
$1.47 billion $612,851
Apr 13, 9 AM $1
+0.00%
$1.47 billion $602,439
Apr 13, 8 AM $1
+0.00%
$1.47 billion $472,480
Apr 13, 7 AM $0.999
+0.00%
$1.47 billion $641,587
Apr 13, 6 AM $0.999
-0.01%
$1.47 billion $651,778
Apr 13, 5 AM $0.999
-0.01%
$1.47 billion $630,152
Apr 13, 4 AM $0.999
+0.00%
$1.47 billion $628,742
Apr 13, 3 AM $1
+0.00%
$1.47 billion $585,842
Apr 13, 2 AM $0.999
+0.00%
$1.47 billion $481,985
Apr 13, 1 AM $1
+0.00%
$1.47 billion $496,131
Apr 13, 12 AM $0.999
-0.01%
$1.47 billion $504,637
Apr 12, 11 PM $1
+0.00%
$1.47 billion $556,158
Apr 12, 10 PM $0.999
-0.01%
$1.47 billion $558,606
Apr 12, 9 PM $0.999
-0.01%
$1.47 billion $491,094
Apr 12, 8 PM $1
+0.01%
$1.47 billion $495,002
Apr 12, 7 PM $0.999
+0.00%
$1.47 billion $493,147
Apr 12, 6 PM $1
+0.00%
$1.47 billion $498,119
Apr 12, 5 PM $1
+0.01%
$1.47 billion $497,712
Apr 12, 4 PM $1
+0.01%
$1.47 billion $840,114