Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFUSD Historical Data

BFUSD Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 4 PM $1
+0.01%
$1.47 billion $840,114
Apr 12, 3 PM $1
+0.01%
$1.47 billion $833,817
Apr 12, 2 PM $0.999
+0.01%
$1.47 billion $831,585
Apr 12, 1 PM $0.999
+0.00%
$1.47 billion $821,360
Apr 12, 12 PM $0.999
+0.00%
$1.47 billion $820,126
Apr 12, 11 AM $0.999
+0.00%
$1.47 billion $819,683
Apr 12, 10 AM $0.999
-0.01%
$1.47 billion $830,423
Apr 12, 9 AM $0.999
+0.00%
$1.47 billion $826,719
Apr 12, 8 AM $0.999
+0.01%
$1.47 billion $828,211
Apr 12, 7 AM $0.999
+0.00%
$1.47 billion $653,912
Apr 12, 6 AM $0.999
+0.00%
$1.47 billion $657,231
Apr 12, 5 AM $0.999
-0.01%
$1.47 billion $747,298
Apr 12, 4 AM $0.999
+0.00%
$1.47 billion $800,008
Apr 12, 3 AM $0.999
+0.00%
$1.47 billion $795,895
Apr 12, 2 AM $0.999
+0.00%
$1.47 billion $807,414
Apr 12, 1 AM $0.999
+0.00%
$1.47 billion $741,846
Apr 12, 12 AM $0.999
-0.01%
$1.47 billion $738,293
Apr 11, 11 PM $0.999
+0.00%
$1.47 billion $683,023
Apr 11, 10 PM $0.999
+0.01%
$1.47 billion $678,539
Apr 11, 9 PM $1
+0.00%
$1.47 billion $721,907
Apr 11, 8 PM $1
+0.00%
$1.47 billion $994,007
Apr 11, 7 PM $1
+0.00%
$1.47 billion $994,164
Apr 11, 6 PM $1
+0.00%
$1.47 billion $988,275
Apr 11, 5 PM $1
+0.02%
$1.47 billion $990,833
Apr 11, 4 PM $0.999
+0.01%
$1.47 billion $638,159
Apr 11, 3 PM $0.999
+0.00%
$1.47 billion $715,848
Apr 11, 2 PM $0.999
+0.01%
$1.47 billion $716,725
Apr 11, 1 PM $0.999
+0.00%
$1.47 billion $719,959
Apr 11, 12 PM $0.999
+0.00%
$1.47 billion $744,756
Apr 11, 11 AM $0.999
+0.00%
$1.47 billion $768,468
Apr 11, 10 AM $0.999
+0.00%
$1.47 billion $756,278
Apr 11, 9 AM $0.999
+0.00%
$1.47 billion $760,781
Apr 11, 8 AM $0.999
+0.00%
$1.47 billion $759,246
Apr 11, 7 AM $0.999
+0.00%
$1.47 billion $900,374
Apr 11, 6 AM $0.999
+0.00%
$1.47 billion $885,529
Apr 11, 5 AM $0.999
+0.00%
$1.47 billion $838,384
Apr 11, 4 AM $0.999
+0.00%
$1.47 billion $796,585
Apr 11, 3 AM $0.999
+0.00%
$1.47 billion $846,537
Apr 11, 2 AM $0.999
-0.01%
$1.47 billion $924,931
Apr 11, 1 AM $0.999
+0.00%
$1.47 billion $1.08 million
Apr 11, 12 AM $1
+0.01%
$1.47 billion $2.76 million
Apr 10, 11 PM $0.999
-0.01%
$1.47 billion $3.22 million
Apr 10, 10 PM $1
+0.01%
$1.47 billion $3.32 million
Apr 10, 9 PM $0.999
+0.00%
$1.47 billion $3.37 million
Apr 10, 8 PM $0.999
+0.01%
$1.47 billion $3.09 million
Apr 10, 7 PM $0.999
+0.00%
$1.47 billion $3.09 million
Apr 10, 6 PM $0.999
+0.00%
$1.47 billion $3.09 million
Apr 10, 5 PM $0.999
+0.01%
$1.47 billion $3.12 million
Apr 10, 4 PM $0.999
+0.00%
$1.47 billion $3.12 million
Apr 10, 3 PM $0.999
+0.00%
$1.47 billion $3.04 million