Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFUSD Historical Data

BFUSD Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2 PM $0.999
+0.00%
$1.47 billion $1.58 million
Apr 6, 1 PM $0.999
-0.01%
$1.47 billion $1.51 million
Apr 6, 12 PM $0.999
-0.01%
$1.47 billion $1.51 million
Apr 6, 11 AM $1
+0.01%
$1.47 billion $1.51 million
Apr 6, 10 AM $1
+0.01%
$1.47 billion $1.5 million
Apr 6, 9 AM $1
+0.01%
$1.47 billion $1.49 million
Apr 6, 8 AM $1
+0.01%
$1.47 billion $1.46 million
Apr 6, 7 AM $0.999
+0.00%
$1.47 billion $1.49 million
Apr 6, 6 AM $0.999
+0.00%
$1.47 billion $1.48 million
Apr 6, 5 AM $0.999
+0.00%
$1.47 billion $1.38 million
Apr 6, 4 AM $0.999
-0.01%
$1.47 billion $1.39 million
Apr 6, 3 AM $0.999
+0.00%
$1.47 billion $1.46 million
Apr 6, 2 AM $0.999
+0.00%
$1.47 billion $1.46 million
Apr 6, 1 AM $0.999
-0.01%
$1.47 billion $457,366
Apr 6, 12 AM $0.999
+0.00%
$1.47 billion $476,302
Apr 5, 11 PM $0.999
-0.01%
$1.47 billion $402,290
Apr 5, 10 PM $0.999
-0.01%
$1.47 billion $494,727
Apr 5, 9 PM $1
+0.00%
$1.47 billion $497,268
Apr 5, 8 PM $1
+0.00%
$1.47 billion $497,790
Apr 5, 7 PM $1
+0.00%
$1.47 billion $493,580
Apr 5, 6 PM $0.999
-0.01%
$1.47 billion $489,049
Apr 5, 5 PM $1
+0.00%
$1.47 billion $473,275
Apr 5, 4 PM $0.999
+0.00%
$1.47 billion $461,760
Apr 5, 3 PM $0.999
+0.01%
$1.47 billion $443,687
Apr 5, 2 PM $0.999
+0.00%
$1.47 billion $439,592
Apr 5, 1 PM $0.999
-0.01%
$1.47 billion $444,930
Apr 5, 12 PM $0.999
-0.01%
$1.47 billion $442,281
Apr 5, 11 AM $0.999
+0.01%
$1.47 billion $442,324
Apr 5, 10 AM $0.999
+0.00%
$1.47 billion $440,005
Apr 5, 9 AM $0.999
-0.01%
$1.47 billion $448,160
Apr 5, 8 AM $1
+0.01%
$1.47 billion $455,988
Apr 5, 7 AM $0.999
+0.01%
$1.47 billion $404,461
Apr 5, 6 AM $0.999
+0.01%
$1.47 billion $304,103
Apr 5, 5 AM $0.999
-0.01%
$1.47 billion $270,189
Apr 5, 4 AM $1
+0.01%
$1.47 billion $343,298
Apr 5, 3 AM $1
+0.00%
$1.47 billion $268,849
Apr 5, 2 AM $1
+0.00%
$1.47 billion $267,520
Apr 5, 1 AM $0.999
+0.00%
$1.47 billion $267,025
Apr 5, 12 AM $0.999
+0.00%
$1.47 billion $344,251
Apr 4, 11 PM $0.999
+0.00%
$1.47 billion $472,279
Apr 4, 10 PM $0.999
+0.00%
$1.47 billion $533,449
Apr 4, 9 PM $0.999
+0.00%
$1.47 billion $530,661
Apr 4, 8 PM $0.999
+0.00%
$1.47 billion $530,721
Apr 4, 7 PM $1
+0.01%
$1.47 billion $562,323
Apr 4, 6 PM $0.999
+0.00%
$1.47 billion $563,145
Apr 4, 5 PM $0.999
+0.00%
$1.47 billion $563,904
Apr 4, 4 PM $0.999
+0.00%
$1.47 billion $563,905
Apr 4, 3 PM $0.999
-0.01%
$1.47 billion $563,754
Apr 4, 2 PM $1
+0.00%
$1.47 billion $560,840
Apr 4, 1 PM $1
+0.00%
$1.47 billion $578,149