Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFUSD Historical Data

BFUSD Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 1 PM $1
+0.00%
$1.47 billion $578,149
Apr 4, 12 PM $1
+0.01%
$1.47 billion $638,290
Apr 4, 11 AM $0.999
+0.00%
$1.47 billion $678,946
Apr 4, 10 AM $1
+0.01%
$1.47 billion $710,728
Apr 4, 9 AM $1
+0.01%
$1.47 billion $715,959
Apr 4, 8 AM $0.999
+0.00%
$1.47 billion $706,336
Apr 4, 7 AM $0.999
-0.01%
$1.47 billion $730,254
Apr 4, 6 AM $1
+0.01%
$1.47 billion $733,812
Apr 4, 5 AM $0.999
+0.00%
$1.47 billion $782,926
Apr 4, 4 AM $0.999
-0.01%
$1.47 billion $744,218
Apr 4, 3 AM $1
+0.01%
$1.47 billion $745,969
Apr 4, 2 AM $0.999
-0.01%
$1.47 billion $747,417
Apr 4, 1 AM $1
+0.01%
$1.47 billion $749,508
Apr 4, 12 AM $0.999
-0.01%
$1.47 billion $724,624
Apr 3, 11 PM $1
+0.00%
$1.47 billion $695,882
Apr 3, 10 PM $1
+0.00%
$1.47 billion $690,213
Apr 3, 9 PM $0.999
-0.01%
$1.47 billion $790,533
Apr 3, 8 PM $0.999
-0.01%
$1.47 billion $758,368
Apr 3, 7 PM $1
+0.00%
$1.47 billion $760,501
Apr 3, 6 PM $1
+0.00%
$1.47 billion $759,563
Apr 3, 5 PM $1
+0.01%
$1.47 billion $778,391
Apr 3, 4 PM $0.999
+0.00%
$1.47 billion $779,336
Apr 3, 3 PM $0.999
-0.01%
$1.47 billion $2.71 million
Apr 3, 2 PM $1
+0.01%
$1.47 billion $2.84 million
Apr 3, 1 PM $0.999
-0.01%
$1.47 billion $4.63 million
Apr 3, 12 PM $1
+0.01%
$1.47 billion $4.57 million
Apr 3, 11 AM $1
+0.01%
$1.47 billion $4.53 million
Apr 3, 10 AM $0.999
-0.01%
$1.47 billion $4.53 million
Apr 3, 9 AM $1
+0.01%
$1.47 billion $4.54 million
Apr 3, 8 AM $0.999
+0.00%
$1.47 billion $4.94 million
Apr 3, 7 AM $0.999
-0.01%
$1.47 billion $5.16 million
Apr 3, 6 AM $0.999
+0.00%
$1.47 billion $5.26 million
Apr 3, 5 AM $0.999
+0.00%
$1.47 billion $5.47 million
Apr 3, 4 AM $0.999
+0.00%
$1.47 billion $5.53 million
Apr 3, 3 AM $0.999
+0.00%
$1.47 billion $5.65 million
Apr 3, 2 AM $0.999
+0.00%
$1.47 billion $6.68 million
Apr 3, 1 AM $1
+0.01%
$1.47 billion $6.69 million
Apr 3, 12 AM $1
+0.01%
$1.47 billion $6.65 million
Apr 2, 11 PM $0.999
+0.00%
$1.47 billion $6.66 million
Apr 2, 10 PM $0.999
-0.01%
$1.47 billion $6.51 million
Apr 2, 9 PM $0.999
+0.01%
$1.47 billion $6.41 million
Apr 2, 8 PM $1
+0.01%
$1.47 billion $6.41 million
Apr 2, 7 PM $1
+0.00%
$1.47 billion $6.41 million
Apr 2, 6 PM $1
+0.01%
$1.47 billion $6.41 million
Apr 2, 5 PM $0.999
-0.01%
$1.47 billion $6.4 million
Apr 2, 4 PM $1
+0.00%
$1.47 billion $6.4 million
Apr 2, 3 PM $0.999
+0.00%
$1.47 billion $5.94 million
Apr 2, 2 PM $0.999
-0.01%
$1.47 billion $4.92 million
Apr 2, 1 PM $1
+0.01%
$1.47 billion $3.38 million
Apr 2, 12 PM $1
+0.00%
$1.47 billion $3.39 million