BFUSD Historical Data

BFUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 641,390
Jul 29, 4 AM $ 0.999
+0.01%
$ 1.47 billion $ 639,542
Jul 29, 3 AM $ 0.999
-0.02%
$ 1.47 billion $ 620,400
Jul 29, 2 AM $ 0.999
+0.01%
$ 1.47 billion $ 575,860
Jul 29, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 573,167
Jul 29, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 564,486
Jul 28, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 521,988
Jul 28, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 523,880
Jul 28, 9 PM $ 0.999
+0.01%
$ 1.47 billion $ 525,223
Jul 28, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 525,404
Jul 28, 7 PM $ 0.999
+0.01%
$ 1.47 billion $ 524,076
Jul 28, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 510,462
Jul 28, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 499,875
Jul 28, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 500,280
Jul 28, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 490,661
Jul 28, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 476,583
Jul 28, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 483,444
Jul 28, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 390,361
Jul 28, 11 AM $ 0.999
+0.01%
$ 1.47 billion $ 272,447
Jul 28, 10 AM $ 0.999
-0.01%
$ 1.47 billion $ 270,125
Jul 28, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 146,345
Jul 28, 8 AM $ 1
+0.02%
$ 1.47 billion $ 143,038
Jul 28, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 60,398
Jul 28, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 63,314
Jul 28, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 63,782
Jul 28, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 108,988
Jul 28, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 112,763
Jul 28, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 121,084
Jul 28, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 121,709
Jul 28, 12 AM $ 0.999
-0.02%
$ 1.47 billion $ 116,853
Jul 27, 11 PM $ 1
+0.01%
$ 1.47 billion $ 118,948
Jul 27, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 131,023
Jul 27, 9 PM $ 1
+0.01%
$ 1.47 billion $ 131,436
Jul 27, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 131,897
Jul 27, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 131,492
Jul 27, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 130,718
Jul 27, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 135,400
Jul 27, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 172,831
Jul 27, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 187,535
Jul 27, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 186,022
Jul 27, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 187,578
Jul 27, 12 PM $ 1
+0.01%
$ 1.47 billion $ 186,891
Jul 27, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 205,803
Jul 27, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 205,783
Jul 27, 9 AM $ 0.999
+0.01%
$ 1.47 billion $ 204,905
Jul 27, 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 203,173
Jul 27, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 196,194
Jul 27, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 185,765
Jul 27, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 183,897
Jul 27, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 138,410