BFUSD Historical Data

BFUSD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.32 million
Mar 27, 9 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.3 million
Mar 27, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.3 million
Mar 27, 7 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.3 million
Mar 27, 6 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.29 million
Mar 27, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.89 million
Mar 27, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.74 million
Mar 27, 3 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.73 million
Mar 27, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.9 million
Mar 27, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.89 million
Mar 27, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.86 million
Mar 27, 11 AM $ 0.999
-0.02%
$ 1.47 billion $ 1.86 million
Mar 27, 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.85 million
Mar 27, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.85 million
Mar 27, 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.9 million
Mar 27, 7 AM $ 0.999
+0.02%
$ 1.47 billion $ 1.78 million
Mar 27, 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.79 million
Mar 27, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.97 million
Mar 27, 4 AM $ 0.999
+0.02%
$ 1.47 billion $ 1.97 million
Mar 27, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.87 million
Mar 27, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.87 million
Mar 27, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.22 million
Mar 27, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.17 million
Mar 26, 11 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.15 million
Mar 26, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.19 million
Mar 26, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 954,295
Mar 26, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 953,505
Mar 26, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 952,417
Mar 26, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 954,228
Mar 26, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 954,816
Mar 26, 4 PM $ 0.999
+0.01%
$ 1.47 billion $ 956,826
Mar 26, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.06 million
Mar 26, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 895,873
Mar 26, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 894,880
Mar 26, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 893,321
Mar 26, 11 AM $ 0.999
+0.01%
$ 1.47 billion $ 912,286
Mar 26, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 923,781
Mar 26, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.2 million
Mar 26, 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.31 million
Mar 26, 7 AM $ 0.999
-0.02%
$ 1.47 billion $ 1.37 million
Mar 26, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.77 million
Mar 26, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.99 million
Mar 26, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.15 million
Mar 26, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.2 million
Mar 26, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.19 million
Mar 26, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.19 million
Mar 26, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.18 million
Mar 25, 11 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.16 million
Mar 25, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.26 million
Mar 25, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.37 million