BFUSD Historical Data

BFUSD Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 1
+0.00%
$ 1.47 billion $ 23.22 million
Feb 1, 3 PM $ 1
+0.00%
$ 1.47 billion $ 22.29 million
Feb 1, 2 PM $ 1
+0.00%
$ 1.47 billion $ 21.61 million
Feb 1, 1 PM $ 1
+0.00%
$ 1.47 billion $ 21.08 million
Feb 1, 12 PM $ 1
+0.01%
$ 1.47 billion $ 21.17 million
Feb 1, 11 AM $ 1
-0.03%
$ 1.47 billion $ 21.23 million
Feb 1, 10 AM $ 1
+0.03%
$ 1.47 billion $ 21.03 million
Feb 1, 9 AM $ 1
+0.00%
$ 1.47 billion $ 20.88 million
Feb 1, 8 AM $ 1
-0.03%
$ 1.47 billion $ 19.76 million
Feb 1, 7 AM $ 1
-0.02%
$ 1.47 billion $ 19.8 million
Feb 1, 6 AM $ 1
+0.02%
$ 1.48 billion $ 19.89 million
Feb 1, 5 AM $ 1
+0.00%
$ 1.48 billion $ 18.51 million
Feb 1, 4 AM $ 1
+0.03%
$ 1.48 billion $ 17.95 million
Feb 1, 3 AM $ 1
-0.03%
$ 1.47 billion $ 17.34 million
Feb 1, 2 AM $ 1
+0.04%
$ 1.48 billion $ 17.22 million
Feb 1, 1 AM $ 1
+0.01%
$ 1.47 billion $ 14.05 million
Feb 1, 12 AM $ 1
+0.00%
$ 1.47 billion $ 12.75 million
Download