BFUSD Historical Data

BFUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 1.47 billion $ 1.44 million
Yesterday $ 0.999
-0.03%
$ 1.47 billion $ 1.17 million
Aug 12, 2026 $ 1
+0.02%
$ 1.47 billion $ 470,330
Aug 11, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 952,415
Aug 10, 2026 $ 1
+0.02%
$ 1.47 billion $ 827,995
Aug 9, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 1.19 million
Aug 8, 2026 $ 0.999
+0.03%
$ 1.47 billion $ 689,578
Aug 7, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 804,354
Aug 6, 2026 $ 0.999
+0.01%
$ 1.47 billion $ 4.67 million
Aug 5, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 1.23 million
Aug 4, 2026 $ 0.999
+0.03%
$ 1.47 billion $ 3.05 million
Aug 3, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 2.69 million
Aug 2, 2026 $ 0.999
-0.02%
$ 1.47 billion $ 665,936
Aug 1, 2026 $ 0.999
-0.02%
$ 1.47 billion $ 1.28 million
Jul 31, 2026 $ 0.999
+0.02%
$ 1.47 billion $ 1.31 million
Jul 30, 2026 $ 0.999
+0.01%
$ 1.47 billion $ 349,817
Jul 29, 2026 $ 0.999
-0.02%
$ 1.47 billion $ 3.09 million
Jul 28, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 521,988
Jul 27, 2026 $ 1
+0.01%
$ 1.47 billion $ 118,948
Jul 26, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 137,853
Jul 25, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 1.72 million
Jul 24, 2026 $ 0.999
+0.05%
$ 1.47 billion $ 1.14 million
Jul 23, 2026 $ 0.999
-0.02%
$ 1.47 billion $ 1.12 million
Jul 22, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 92,017
Jul 21, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 335,977
Jul 20, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 544,968
Jul 19, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 1.12 million
Jul 18, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 876,027
Jul 17, 2026 $ 0.999
+0.01%
$ 1.47 billion $ 1.73 million
Jul 16, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 242,830
Jul 15, 2026 $ 0.999
-0.02%
$ 1.47 billion $ 525,655
Jul 14, 2026 $ 0.999
+0.03%
$ 1.47 billion $ 849,833
Jul 13, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 1.18 million
Jul 12, 2026 $ 0.999
-0.04%
$ 1.47 billion $ 255,246
Jul 11, 2026 $ 0.999
+0.04%
$ 1.47 billion $ 779,432
Jul 10, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 917,337
Jul 9, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 402,559
Jul 8, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 517,441
Jul 7, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 767,022
Jul 6, 2026 $ 0.999
-0.02%
$ 1.47 billion $ 772,682
Jul 5, 2026 $ 0.999
+0.01%
$ 1.47 billion $ 488,152
Jul 4, 2026 $ 0.999
+0.02%
$ 1.47 billion $ 1.06 million
Jul 3, 2026 $ 0.999
-0.04%
$ 1.47 billion $ 4.67 million
Jul 2, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 4.94 million
Jul 1, 2026 $ 1
+0.02%
$ 1.47 billion $ 1.87 million
Jun 30, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 2.18 million
Jun 29, 2026 $ 1
+0.01%
$ 1.47 billion $ 4.93 million
Jun 28, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 1.25 million
Jun 27, 2026 $ 0.999
+0.01%
$ 1.47 billion $ 1.57 million
Jun 26, 2026 $ 0.999
+0.03%
$ 1.47 billion $ 6 million
Download