BFUSD Historical Data

BFUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 1.47 billion $ 556,947
Apr 11, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 683,023
Apr 10, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 3.22 million
Apr 9, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 1.31 million
Apr 8, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 4.07 million
Apr 7, 2026 $ 0.999
+0.01%
$ 1.47 billion $ 790,262
Apr 6, 2026 $ 1
+0.01%
$ 1.47 billion $ 1.59 million
Apr 5, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 402,290
Apr 4, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 472,279
Apr 3, 2026 $ 1
+0.01%
$ 1.47 billion $ 695,882
Apr 2, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 6.66 million
Apr 1, 2026 $ 1
+0.02%
$ 1.47 billion $ 2.27 million
Mar 31, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 4.63 million
Mar 30, 2026 $ 0.999
+0.01%
$ 1.47 billion $ 2.95 million
Mar 29, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 2.46 million
Mar 28, 2026 $ 0.999
+0.01%
$ 1.47 billion $ 3.19 million
Mar 27, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 2.13 million
Mar 26, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 1.15 million
Mar 25, 2026 $ 0.999
+0.03%
$ 1.47 billion $ 3.16 million
Mar 24, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 4.14 million
Mar 23, 2026 $ 0.999
+0.02%
$ 1.47 billion $ 4.81 million
Mar 22, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 6.73 million
Mar 21, 2026 $ 0.999
+0.02%
$ 1.47 billion $ 1.45 million
Mar 20, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 3.15 million
Mar 19, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 2.64 million
Mar 18, 2026 $ 0.999
+0.01%
$ 1.47 billion $ 1.23 million
Mar 17, 2026 $ 0.999
+0.01%
$ 1.47 billion $ 3.86 million
Mar 16, 2026 $ 0.999
+0.02%
$ 1.47 billion $ 4.02 million
Mar 15, 2026 $ 0.999
-0.02%
$ 1.47 billion $ 751,081
Mar 14, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 567,512
Mar 13, 2026 $ 0.999
+0.01%
$ 1.47 billion $ 1.12 million
Mar 12, 2026 $ 0.999
+0.01%
$ 1.47 billion $ 1.01 million
Mar 11, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 2.13 million
Mar 10, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 1.91 million
Mar 9, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 4.21 million
Mar 8, 2026 $ 0.999
+0.01%
$ 1.47 billion $ 1.74 million
Mar 7, 2026 $ 0.999
+0.01%
$ 1.47 billion $ 796,130
Mar 6, 2026 $ 0.999
+0.01%
$ 1.47 billion $ 3.36 million
Mar 5, 2026 $ 0.999
+0.01%
$ 1.47 billion $ 3.72 million
Mar 4, 2026 $ 0.999
-0.02%
$ 1.47 billion $ 5.29 million
Mar 3, 2026 $ 0.999
+0.02%
$ 1.47 billion $ 4.36 million
Mar 2, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 7.26 million
Mar 1, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 3.16 million
Feb 28, 2026 $ 0.999
-0.03%
$ 1.47 billion $ 3.79 million
Feb 27, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 2.86 million
Feb 26, 2026 $ 0.999
+0.03%
$ -- $ 3.86 million
Feb 25, 2026 $ 0.999
-0.08%
$ 1.47 billion $ 2.98 million
Feb 24, 2026 $ 1
+0.04%
$ 1.47 billion $ 15.29 million
Feb 23, 2026 $ 0.999
+0.05%
$ 1.47 billion $ 7.88 million
Feb 22, 2026 $ 0.999
-0.02%
$ 1.47 billion $ 1.6 million
Download