Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $1
+0.00%
$1.47 billion $1.75 million
Today, at 7 PM $1
+0.01%
$1.47 billion $1.76 million
Today, at 6 PM $1
+0.00%
$1.47 billion $1.76 million
Today, at 5 PM $1
-0.04%
$1.47 billion $1.76 million
Today, at 4 PM $1
+0.05%
$1.47 billion $1.75 million
Today, at 3 PM $0.999
-0.01%
$1.47 billion $1.52 million
Today, at 2 PM $0.999
-0.01%
$1.47 billion $1.94 million
Today, at 1 PM $0.999
-0.05%
$1.47 billion $1.78 million
Today, at 12 PM $1
-0.02%
$1.47 billion $1.41 million
Today, at 11 AM $1
+0.00%
$1.47 billion $1.32 million
Today, at 10 AM $1
+0.00%
$1.47 billion $1.51 million
Today, at 9 AM $1
+0.00%
$1.47 billion $1.47 million
Today, at 8 AM $1
+0.00%
$1.47 billion $1.45 million
Today, at 7 AM $1
-0.01%
$1.47 billion $1.44 million
Today, at 6 AM $1
+0.04%
$1.47 billion $1.45 million
Today, at 5 AM $0.999
+0.02%
$1.47 billion $1.45 million
Today, at 4 AM $0.999
+0.00%
$1.47 billion $2.1 million
Today, at 3 AM $0.999
+0.00%
$1.47 billion $2.26 million
Today, at 2 AM $0.999
+0.01%
$1.47 billion $2.78 million
Today, at 1 AM $0.999
+0.00%
$1.47 billion $2.37 million
Today, at 12 AM $0.999
+0.00%
$1.47 billion $2.38 million
Yesterday, at 11 PM $0.999
+0.00%
$1.47 billion $2.4 million
Yesterday, at 10 PM $0.999
+0.00%
$1.47 billion $2.4 million
Yesterday, at 9 PM $0.999
-0.01%
$1.47 billion $2.4 million
Yesterday, at 8 PM $0.999
-0.01%
$1.47 billion $2.41 million
Yesterday, at 7 PM $0.999
+0.00%
$1.47 billion $2.41 million
Yesterday, at 6 PM $0.999
+0.00%
$1.47 billion $2.41 million
Yesterday, at 5 PM $0.999
-0.01%
$1.47 billion $2.41 million
Yesterday, at 4 PM $0.999
+0.02%
$1.47 billion $2.42 million
Yesterday, at 3 PM $0.999
+0.00%
$1.47 billion $2.44 million
Yesterday, at 2 PM $0.999
+0.00%
$1.47 billion $2.21 million
Yesterday, at 1 PM $0.999
+0.00%
$1.47 billion $2.85 million
Yesterday, at 12 PM $0.999
-0.01%
$1.47 billion $2.85 million
Yesterday, at 11 AM $0.999
-0.01%
$1.47 billion $2.84 million
Yesterday, at 10 AM $0.999
+0.00%
$1.47 billion $2.67 million
Yesterday, at 9 AM $0.999
-0.01%
$1.47 billion $2.67 million
Yesterday, at 8 AM $1
+0.00%
$1.47 billion $2.68 million
Yesterday, at 7 AM $0.999
+0.02%
$1.47 billion $2.68 million
Yesterday, at 6 AM $0.999
+0.02%
$1.47 billion $2.72 million
Yesterday, at 5 AM $1
-0.03%
$1.47 billion $2.7 million
Yesterday, at 4 AM $1
+0.00%
$1.47 billion $2.02 million
Yesterday, at 3 AM $1
+0.00%
$1.47 billion $2.52 million
Yesterday, at 2 AM $1
+0.00%
$1.47 billion $1.9 million
Yesterday, at 1 AM $1
+0.00%
$1.47 billion $1.95 million
Yesterday, at 12 AM $1
+0.00%
$1.47 billion $2 million
Sep 27, 11 PM $1
-0.01%
$1.47 billion $1.98 million
Sep 27, 10 PM $1
+0.01%
$1.48 billion $1.98 million
Sep 27, 9 PM $1
+0.01%
$1.48 billion $1.98 million
Sep 27, 8 PM $1
+0.00%
$1.47 billion $1.97 million
Sep 27, 7 PM $1
+0.00%
$1.47 billion $1.96 million
Download