BFUSD Historical Data

BFUSD
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.999
+0.00%
$ 1.47 billion $ 963,287
7:51 PM $ 0.999
+0.00%
$ 1.47 billion $ 963,293
7:43 PM $ 0.999
+0.00%
$ 1.47 billion $ 963,281
7:41 PM $ 0.999
+0.00%
$ 1.47 billion $ 963,248
7:17 PM $ 0.999
+0.00%
$ 1.47 billion $ 963,468
7:09 PM $ 0.999
+0.00%
$ 1.47 billion $ 963,468
7:03 PM $ 0.999
+0.00%
$ 1.47 billion $ 963,946
7:02 PM $ 0.999
+0.00%
$ 1.47 billion $ 963,946
6:59 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.01 million
6:56 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.01 million
6:53 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.01 million
6:51 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.01 million
6:50 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.01 million
6:48 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.01 million
6:43 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.01 million
6:34 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.01 million
6:25 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.02 million
6:17 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.02 million
6:09 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.02 million
5:56 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.02 million
5:46 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.02 million
5:45 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.02 million
5:44 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.02 million
5:43 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.02 million
5:42 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.02 million
5:41 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.02 million
5:40 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.02 million
5:39 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.02 million
5:38 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.02 million
5:37 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.02 million
5:36 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.02 million
5:35 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.02 million
5:34 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.02 million
5:33 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.02 million
5:32 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.02 million
5:31 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.02 million
5:30 PM $ 0.999
+0.00%
$ 1.47 billion $ 999,552
5:29 PM $ 0.999
+0.00%
$ 1.47 billion $ 999,536
5:28 PM $ 0.999
+0.00%
$ 1.47 billion $ 999,520
5:27 PM $ 0.999
+0.00%
$ 1.47 billion $ 999,498
5:26 PM $ 0.999
+0.00%
$ 1.47 billion $ 999,498
5:25 PM $ 0.999
+0.00%
$ 1.47 billion $ 999,475
5:24 PM $ 0.999
+0.00%
$ 1.47 billion $ 999,453
5:23 PM $ 0.999
+0.00%
$ 1.47 billion $ 999,453
5:22 PM $ 0.999
+0.00%
$ 1.47 billion $ 999,440
5:21 PM $ 0.999
+0.00%
$ 1.47 billion $ 999,421
5:20 PM $ 0.999
+0.00%
$ 1.47 billion $ 999,342
5:19 PM $ 0.999
+0.00%
$ 1.47 billion $ 999,342
5:18 PM $ 0.999
+0.01%
$ 1.47 billion $ 999,216
5:17 PM $ 0.999
+0.00%
$ 1.47 billion $ 999,200
Download