BFUSD Historical Data

BFUSD
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 1
+0.00%
$ 1.47 billion $ 1 million
4:15 PM $ 1
+0.00%
$ 1.47 billion $ 1 million
4:11 PM $ 1
-0.01%
$ 1.47 billion $ 1 million
4:10 PM $ 1
-0.01%
$ 1.47 billion $ 994,529
4:09 PM $ 1
+0.00%
$ 1.47 billion $ 987,299
4:08 PM $ 0.999
+0.00%
$ 1.47 billion $ 965,371
4:07 PM $ 0.999
+0.00%
$ 1.47 billion $ 965,363
4:06 PM $ 1
+0.01%
$ 1.47 billion $ 965,347
4:05 PM $ 0.999
-0.01%
$ 1.47 billion $ 965,275
4:04 PM $ 0.999
+0.00%
$ 1.47 billion $ 964,986
4:03 PM $ 0.999
+0.00%
$ 1.47 billion $ 969,830
4:02 PM $ 0.999
+0.00%
$ 1.47 billion $ 981,750
4:01 PM $ 0.999
+0.00%
$ 1.47 billion $ 992,754
4:00 PM $ 0.999
+0.00%
$ 1.47 billion $ 992,746
3:59 PM $ 0.999
+0.00%
$ 1.47 billion $ 992,739
3:58 PM $ 0.999
+0.00%
$ 1.47 billion $ 992,733
3:57 PM $ 0.999
+0.00%
$ 1.47 billion $ 992,725
3:56 PM $ 0.999
+0.00%
$ 1.47 billion $ 992,726
3:51 PM $ 0.999
+0.00%
$ 1.47 billion $ 992,726
3:37 PM $ 0.999
+0.00%
$ 1.47 billion $ 992,692
3:35 PM $ 0.999
+0.00%
$ 1.47 billion $ 992,700
3:32 PM $ 0.999
+0.00%
$ 1.47 billion $ 993,047
3:30 PM $ 0.999
+0.00%
$ 1.47 billion $ 993,059
3:28 PM $ 0.999
+0.00%
$ 1.47 billion $ 993,386
3:27 PM $ 0.999
+0.00%
$ 1.47 billion $ 993,563
3:25 PM $ 0.999
+0.00%
$ 1.47 billion $ 993,730
3:22 PM $ 0.999
+0.00%
$ 1.47 billion $ 991,871
3:17 PM $ 0.999
+0.00%
$ 1.47 billion $ 1 million
3:15 PM $ 0.999
+0.00%
$ 1.47 billion $ 1 million
3:14 PM $ 0.999
+0.00%
$ 1.47 billion $ 1 million
3:10 PM $ 1
+0.00%
$ 1.47 billion $ 1 million
3:06 PM $ 1
+0.00%
$ 1.47 billion $ 1 million
3:03 PM $ 1
+0.00%
$ 1.47 billion $ 1.01 million
3:00 PM $ 1
+0.00%
$ 1.47 billion $ 1.01 million
2:52 PM $ 1
+0.00%
$ 1.47 billion $ 1.01 million
2:51 PM $ 1
+0.00%
$ 1.47 billion $ 1.01 million
2:46 PM $ 0.999
+0.00%
$ 1.47 billion $ 1 million
2:42 PM $ 0.999
-0.01%
$ 1.47 billion $ 1 million
2:38 PM $ 1
+0.00%
$ 1.47 billion $ 1.01 million
2:37 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.01 million
2:35 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.01 million
2:31 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.01 million
2:10 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.01 million
2:02 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:58 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:57 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:51 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.44 million
1:50 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.44 million
1:46 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:45 PM $ 1
+0.00%
$ 1.47 billion $ 1.44 million
Download