BFUSD Historical Data

BFUSD
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.999
+0.00%
$ 1.47 billion $ 631,972
4:26 AM $ 1
+0.00%
$ 1.47 billion $ 631,961
4:25 AM $ 1
+0.00%
$ 1.47 billion $ 631,940
4:24 AM $ 0.999
+0.00%
$ 1.47 billion $ 631,940
4:23 AM $ 0.999
+0.00%
$ 1.47 billion $ 631,933
4:21 AM $ 0.999
+0.00%
$ 1.47 billion $ 586,124
4:18 AM $ 0.999
+0.00%
$ 1.47 billion $ 586,439
4:16 AM $ 0.999
+0.00%
$ 1.47 billion $ 585,901
4:15 AM $ 0.999
+0.00%
$ 1.47 billion $ 585,908
4:07 AM $ 0.999
+0.00%
$ 1.47 billion $ 585,890
4:01 AM $ 0.999
+0.00%
$ 1.47 billion $ 585,899
3:57 AM $ 1
+0.00%
$ 1.47 billion $ 585,842
3:54 AM $ 1
+0.00%
$ 1.47 billion $ 585,814
3:53 AM $ 1
+0.00%
$ 1.47 billion $ 585,814
3:52 AM $ 1
+0.00%
$ 1.47 billion $ 585,779
3:47 AM $ 1
+0.00%
$ 1.47 billion $ 585,797
3:45 AM $ 1
+0.00%
$ 1.47 billion $ 585,784
3:41 AM $ 0.999
+0.00%
$ 1.47 billion $ 585,777
3:40 AM $ 0.999
+0.00%
$ 1.47 billion $ 585,777
3:38 AM $ 1
+0.00%
$ 1.47 billion $ 584,008
3:31 AM $ 1
+0.00%
$ 1.47 billion $ 583,978
3:27 AM $ 0.999
+0.00%
$ 1.47 billion $ 581,317
3:26 AM $ 0.999
+0.00%
$ 1.47 billion $ 581,317
3:25 AM $ 0.999
+0.00%
$ 1.47 billion $ 581,819
3:21 AM $ 0.999
+0.00%
$ 1.47 billion $ 481,937
3:16 AM $ 0.999
+0.00%
$ 1.47 billion $ 481,951
3:10 AM $ 1
+0.00%
$ 1.47 billion $ 481,964
3:04 AM $ 1
+0.00%
$ 1.47 billion $ 481,968
3:03 AM $ 1
+0.00%
$ 1.47 billion $ 481,961
3:01 AM $ 1
+0.00%
$ 1.47 billion $ 481,967
2:53 AM $ 0.999
+0.00%
$ 1.47 billion $ 481,985
2:52 AM $ 0.999
+0.00%
$ 1.47 billion $ 481,985
2:51 AM $ 0.999
+0.00%
$ 1.47 billion $ 482,469
2:49 AM $ 0.999
+0.00%
$ 1.47 billion $ 480,535
2:48 AM $ 0.999
+0.00%
$ 1.47 billion $ 480,535
2:47 AM $ 0.999
+0.00%
$ 1.47 billion $ 480,535
2:42 AM $ 0.999
+0.00%
$ 1.47 billion $ 480,520
2:41 AM $ 1
+0.01%
$ 1.47 billion $ 480,435
2:40 AM $ 1
+0.00%
$ 1.47 billion $ 480,416
2:38 AM $ 0.999
+0.00%
$ 1.47 billion $ 480,304
2:32 AM $ 0.999
+0.00%
$ 1.47 billion $ 480,260
2:26 AM $ 0.999
+0.00%
$ 1.47 billion $ 480,295
2:24 AM $ 0.999
+0.00%
$ 1.47 billion $ 545,839
2:21 AM $ 0.999
+0.00%
$ 1.47 billion $ 495,869
2:16 AM $ 0.999
+0.00%
$ 1.47 billion $ 495,965
2:12 AM $ 0.999
+0.00%
$ 1.47 billion $ 495,961
2:03 AM $ 0.999
+0.00%
$ 1.47 billion $ 495,819
2:00 AM $ 0.999
+0.00%
$ 1.47 billion $ 495,780
1:56 AM $ 1
+0.00%
$ 1.47 billion $ 496,131
1:54 AM $ 1
+0.00%
$ 1.47 billion $ 497,405
Download