The Transfer Token Historical Data

TTT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.003
+0.00%
$ -- $ 0
Sep 2025 $ 0.004
+0.00%
$ -- $ 2
Jun 2025 $ 0.018
+0.00%
$ -- $ 37
Jan 2025 $ 0.00369
-0.22%
$ -- $ 47
Dec 2024 $ 0.0037
+0.00%
$ -- $ 1
Nov 2024 $ 0.0037
+0.00%
$ -- $ 17
Oct 2024 $ 0.0037
+0.00%
$ -- $ 24
Sep 2024 $ 0.00498
-0.40%
$ -- $ 17
Aug 2024 $ 0.00653
+0.00%
$ -- $ 5
Jul 2024 $ 0.00501
+0.00%
$ -- $ 0
Jun 2024 $ 0.005
-24.81%
$ -- $ 28
May 2024 $ 0.00676
-31.75%
$ -- $ 2,330
Apr 2024 $ 0.00798
-30.61%
$ -- $ 60
Mar 2024 $ 0.0115
+64.29%
$ -- $ 977
Feb 2024 $ 0.00962
+265.69%
$ -- $ 132
Jan 2024 $ 0.00345
+33.80%
$ 416,845 $ 163
Dec 2023 $ 0.00471
+47.19%
$ -- $ 51
Nov 2023 $ 0.00247
+0.74%
$ -- $ 1
Oct 2023 $ 0.002
-57.86%
$ -- $ 51
Sep 2023 $ 0.00479
-2.11%
$ -- $ 269,137
Aug 2023 $ 0.00489
-2.37%
$ 590,884 $ 39
Jul 2023 $ 0.005
+31.54%
$ -- $ 32
Jun 2023 $ 0.00599
-3.33%
$ -- $ 91
May 2023 $ 0.00628
-41.72%
$ -- $ 57
Sep 2022 $ 0.04
+0.11%
$ -- $ 8,455
Aug 2022 $ 0.04
-98.87%
$ 4.37 million $ 5.54 million
Jul 2022 $ 3.54
+55.94%
$ 385.82 million $ 11.37 million
Jun 2022 $ 2.27
-35.23%
$ 247.2 million $ 7.59 million
May 2022 $ 3.5
-10.41%
$ 381.85 million $ 9.75 million
Apr 2022 $ 3.91
-18.33%
$ 409.69 million $ 10.12 million
Mar 2022 $ 4.78
-24.89%
$ 501.61 million $ 12.18 million
Feb 2022 $ 6.37
-9.22%
$ 667.67 million $ 12.82 million
Jan 2022 $ 7.02
+28.23%
$ 735.43 million $ 10.71 million
Dec 2021 $ 5.47
-37.55%
$ 573.64 million $ 12.11 million
Nov 2021 $ 8.77
-28.42%
$ 919.04 million $ 21.5 million
Oct 2021 $ 12.25
+16.32%
$ 1.28 billion $ 30.32 million
Sep 2021 $ 10.51
-17.02%
$ 1.1 billion $ 33.51 million
Aug 2021 $ 12.69
+9.20%
$ 1.33 billion $ 19.6 million
Jul 2021 $ 12.03
-7.61%
$ 1.26 billion $ 20.69 million
Jun 2021 $ 13.02
-11.92%
$ 1.37 billion $ 37.47 million
May 2021 $ 14.34
+54.59%
$ 1.51 billion $ 53.9 million
Apr 2021 $ 9.26
+10.93%
$ 973.89 million $ 38.86 million
Mar 2021 $ 8.3
+71.66%
$ 872.65 million $ 39.39 million
Feb 2021 $ 4.84
+111.51%
$ 508.5 million $ 38.09 million
Jan 2021 $ 2.36
+266.40%
$ 106.7 million $ 19.11 million
Dec 2020 $ 0.648
-53.57%
$ 29.22 million $ 42.05 million
Nov 2020 $ 1.32
+58.09%
$ 58.91 million $ 54.55 million
Oct 2020 $ 0.838
-18.89%
$ 37.25 million $ 5.19 million
Sep 2020 $ 1.03
+32.37%
$ 27.14 million $ 5.8 million
Aug 2020 $ 0.781
-76.02%
$ 20.39 million $ 5.22 million
Download