The Transfer Token Historical Data

TTT
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.003
+0.00%
$362,251 $3
May 17, 2026 $0.003
+0.00%
$362,251 $3
Sep 18, 2025 $0.004
+0.00%
$-- $1
Sep 17, 2025 $0.004
+0.00%
$483,000 $1
Jun 9, 2025 $0.018
+0.00%
$2.17 million $18
Jun 8, 2025 $0.018
+0.00%
$2.17 million $18
Jan 9, 2025 $0.00369
+0.00%
$-- $23
Jan 8, 2025 $0.00369
-0.22%
$445,798 $23
Dec 12, 2024 $0.0037
+0.00%
$-- $0
Dec 11, 2024 $0.0037
+0.00%
$446,774 $0
Nov 20, 2024 $0.0037
+0.00%
$446,775 $8
Nov 19, 2024 $0.0037
+0.00%
$446,775 $8
Oct 10, 2024 $0.0037
+0.00%
$446,775 $12
Oct 9, 2024 $0.0037
+0.00%
$446,775 $12
Sep 27, 2024 $0.00498
+0.00%
$-- $1
Sep 26, 2024 $0.00498
+0.00%
$601,312 $1
Sep 24, 2024 $0.005
+0.00%
$-- $7
Sep 23, 2024 $0.005
+0.00%
$603,750 $7
Aug 30, 2024 $0.00653
+0.00%
$-- $1
Aug 29, 2024 $0.00653
+0.00%
$788,050 $1
Aug 21, 2024 $0.00653
+0.00%
$788,049 $1
Aug 20, 2024 $0.00653
+0.00%
$788,049 $1
Jul 22, 2024 $0.00501
+0.00%
$-- $0
Jul 21, 2024 $0.00501
+0.00%
$604,958 $0
Jun 27, 2024 $0.005
+0.00%
$-- $0
Jun 26, 2024 $0.005
-2.15%
$603,750 $4
Jun 19, 2024 $0.00511
+0.00%
$617,034 $0
Jun 18, 2024 $0.00511
+0.00%
$617,034 $0
Jun 12, 2024 $0.00673
+0.00%
$-- $0
Jun 11, 2024 $0.00673
+8.58%
$812,887 $0
Jun 10, 2024 $0.0062
+0.00%
$748,650 $7
Jun 9, 2024 $0.0062
+0.00%
$748,650 $4
Jun 8, 2024 $0.00511
+0.00%
$617,033 $2
Jun 7, 2024 $0.00511
-17.58%
$617,033 $2
Jun 2, 2024 $0.0065
+0.00%
$-- $2
Jun 1, 2024 $0.0065
-2.26%
$784,875 $4
May 30, 2024 $0.00676
+0.00%
$-- $5
May 29, 2024 $0.00676
-1.12%
$815,868 $5
May 28, 2024 $0.00683
+12.94%
$825,086 $4
May 27, 2024 $0.00605
-42.22%
$730,538 $0
May 22, 2024 $0.0118
+0.00%
$-- $8
May 21, 2024 $0.0118
+11.31%
$1.42 million $27
May 20, 2024 $0.0106
+53.73%
$1.28 million $1,865
May 9, 2024 $0.005
+0.00%
$-- $0
May 8, 2024 $0.005
+0.00%
$603,750 $0
May 5, 2024 $0.00456
+0.00%
$-- $6
May 4, 2024 $0.00456
+0.00%
$550,620 $6
May 2, 2024 $0.014
+207.47%
$-- $202
May 1, 2024 $0.00455
-54.04%
$549,413 $202
Apr 29, 2024 $0.00798
+0.00%
$-- $7
Download