The Transfer Token Historical Data

TTT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.003
+0.00%
$ -- $ 0
Sep 15 $ 0.004
+0.00%
$ -- $ 2
Jun 9 $ 0.018
+0.00%
$ -- $ 18
Jan 6 $ 0.00369
-0.22%
$ -- $ 47
Dec 9 $ 0.0037
+0.00%
$ -- $ 1
Nov 18 $ 0.0037
+0.00%
$ -- $ 17
Oct 7 $ 0.0037
+0.00%
$ -- $ 24
Sep 23 $ 0.00498
-0.40%
$ -- $ 17
Aug 26 $ 0.00653
+0.00%
$ -- $ 3
Aug 19 $ 0.00653
+0.00%
$ -- $ 3
Jul 22 $ 0.00501
+0.00%
$ -- $ 0
Jun 24 $ 0.005
-2.15%
$ -- $ 5
Jun 17 $ 0.00511
+0.00%
$ -- $ 1
Jun 10 $ 0.00673
+8.58%
$ -- $ 8
Jun 3 $ 0.00511
-17.58%
$ 748,650 $ 5
May 27 $ 0.0065
-37.92%
$ -- $ 21
May 20 $ 0.0118
+71.12%
$ -- $ 1,899
May 6 $ 0.005
+0.00%
$ -- $ 1
Apr 29 $ 0.00456
-42.86%
$ -- $ 423
Apr 22 $ 0.00805
+117.54%
$ 447,995 $ 24
Apr 8 $ 0.00712
+0.14%
$ -- $ 1
Apr 1 $ 0.0129
+12.22%
$ 858,533 $ 20
Mar 25 $ 0.0115
+64.29%
$ -- $ 885
Mar 18 $ 0.0036
-48.91%
$ 845,251 $ 13
Mar 11 $ 0.00702
+0.29%
$ -- $ 2
Mar 4 $ 0.007
+0.00%
$ 845,249 $ 20
Feb 26 $ 0.007
-25.53%
$ -- $ 33
Feb 19 $ 0.007
+0.00%
$ 845,249 $ 56
Feb 12 $ 0.007
-22.66%
$ 845,249 $ 51
Feb 5 $ 0.00602
+127.25%
$ 422,625 $ 5
Jan 29 $ 0.00265
+3.10%
$ 319,938 $ 69
Jan 22 $ 0.0027
-39.19%
$ -- $ 27
Jan 15 $ 0.00459
+27.92%
$ -- $ 4
Jan 8 $ 0.00473
+5.11%
$ -- $ 63
Jan 1 $ 0.00458
+77.66%
$ -- $ 2
Dec 25 $ 0.00471
+125.36%
$ -- $ 12
Dec 11 $ 0.00472
+37.56%
$ 569,939 $ 14
Dec 4 $ 0.00339
+5.94%
$ -- $ 23
Nov 6 $ 0.00247
+0.74%
$ -- $ 1
Oct 16 $ 0.002
-45.94%
$ -- $ 23
Oct 9 $ 0.00431
-9.45%
$ -- $ 15
Sep 25 $ 0.00479
+0.20%
$ -- $ 1
Sep 11 $ 5.68
-0.09%
$ -- $ 269,124
Sep 4 $ 0.00481
+44.43%
$ -- $ 7
Aug 28 $ 0.00489
+46.54%
$ -- $ 10
Aug 21 $ 0.00505
+0.67%
$ -- $ 17
Jul 24 $ 0.005
+40.01%
$ -- $ 2
Jul 17 $ 0.0035
-5.60%
$ -- $ 23
Jul 10 $ 0.00371
-2.32%
$ 448,302 $ 7
Jun 26 $ 0.00599
+13.95%
$ -- $ 19
Download