Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Transfer Token Historical Data

TTT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2021 $12.6
+4.68%
$1.32 billion $1.11 million
Oct 13, 2021 $12.04
-2.16%
$1.26 billion $1.25 million
Oct 12, 2021 $12.31
-1.97%
$1.29 billion $1.14 million
Oct 11, 2021 $12.55
+4.42%
$1.32 billion $937,879
Oct 10, 2021 $12.02
-0.52%
$1.26 billion $827,110
Oct 9, 2021 $12.1
+1.76%
$1.27 billion $643,538
Oct 8, 2021 $11.88
-0.24%
$1.25 billion $976,483
Oct 7, 2021 $11.91
-0.20%
$1.25 billion $1.03 million
Oct 6, 2021 $11.95
+3.95%
$1.25 billion $776,766
Oct 5, 2021 $11.51
+4.63%
$1.21 billion $633,647
Oct 4, 2021 $10.99
-0.57%
$1.15 billion $1.07 million
Oct 3, 2021 $11.06
+9.73%
$1.16 billion $662,645
Oct 2, 2021 $10.08
-9.77%
$1.06 billion $662,498
Oct 1, 2021 $11.17
+6.00%
$1.17 billion $1.22 million
Sep 30, 2021 $10.51
+5.92%
$1.1 billion $855,479
Sep 29, 2021 $9.95
+2.49%
$1.04 billion $818,725
Sep 28, 2021 $9.7
-3.68%
$1.02 billion $597,406
Sep 27, 2021 $10.09
+4.81%
$1.06 billion $1.44 million
Sep 26, 2021 $9.63
-5.51%
$1.01 billion $667,115
Sep 25, 2021 $10.2
-1.66%
$1.07 billion $828,439
Sep 24, 2021 $10.36
-3.68%
$1.09 billion $1.11 million
Sep 23, 2021 $10.76
+0.90%
$1.13 billion $848,065
Sep 22, 2021 $10.67
+5.72%
$1.12 billion $1.11 million
Sep 21, 2021 $10.07
-4.68%
$1.06 billion $1.1 million
Sep 20, 2021 $10.58
-8.01%
$1.11 billion $923,677
Sep 19, 2021 $11.49
-4.58%
$1.2 billion $777,161
Sep 18, 2021 $12.06
+1.95%
$1.26 billion $600,705
Sep 17, 2021 $11.83
-2.15%
$1.24 billion $1.32 million
Sep 16, 2021 $12.09
-1.20%
$1.27 billion $1.53 million
Sep 15, 2021 $12.23
-0.85%
$1.28 billion $1.42 million
Sep 14, 2021 $12.33
+3.36%
$1.29 billion $1.38 million
Sep 13, 2021 $11.94
-1.22%
$1.25 billion $1.42 million
Sep 12, 2021 $12.08
+1.43%
$1.27 billion $1.11 million
Sep 11, 2021 $11.9
-0.37%
$1.25 billion $938,222
Sep 10, 2021 $11.94
-3.22%
$1.25 billion $1.13 million
Sep 9, 2021 $12.34
+0.64%
$1.29 billion $1.2 million
Sep 8, 2021 $12.25
-1.87%
$1.28 billion $1.36 million
Sep 7, 2021 $12.49
-7.29%
$1.31 billion $1.6 million
Sep 6, 2021 $13.47
-2.86%
$1.41 billion $1.24 million
Sep 5, 2021 $13.86
+2.91%
$1.45 billion $862,383
Sep 4, 2021 $13.47
+0.36%
$1.41 billion $896,670
Sep 3, 2021 $13.43
+0.50%
$1.41 billion $1.31 million
Sep 2, 2021 $13.37
+1.46%
$1.4 billion $1.59 million
Sep 1, 2021 $13.17
+3.92%
$1.38 billion $1.53 million
Aug 31, 2021 $12.69
-0.21%
$1.33 billion $1.01 million
Aug 30, 2021 $12.72
-2.00%
$1.33 billion $732,048
Aug 29, 2021 $12.99
-0.15%
$1.36 billion $986,872
Aug 28, 2021 $13
+0.91%
$1.36 billion $488,567
Aug 27, 2021 $12.88
+3.41%
$1.35 billion $619,833
Aug 26, 2021 $12.49
-4.19%
$1.31 billion $786,599