The Transfer Token Historical Data

TTT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 12.31
-1.97%
$ 1.29 billion $ 1.14 million
Oct 11, 2021 $ 12.55
+4.42%
$ 1.32 billion $ 937,879
Oct 10, 2021 $ 12.02
-0.52%
$ 1.26 billion $ 827,110
Oct 9, 2021 $ 12.1
+1.76%
$ 1.27 billion $ 643,538
Oct 8, 2021 $ 11.88
-0.24%
$ 1.25 billion $ 976,483
Oct 7, 2021 $ 11.91
-0.20%
$ 1.25 billion $ 1.03 million
Oct 6, 2021 $ 11.95
+3.95%
$ 1.25 billion $ 776,766
Oct 5, 2021 $ 11.51
+4.63%
$ 1.21 billion $ 633,647
Oct 4, 2021 $ 10.99
-0.57%
$ 1.15 billion $ 1.07 million
Oct 3, 2021 $ 11.06
+9.73%
$ 1.16 billion $ 662,645
Oct 2, 2021 $ 10.08
-9.77%
$ 1.06 billion $ 662,498
Oct 1, 2021 $ 11.17
+6.00%
$ 1.17 billion $ 1.22 million
Sep 30, 2021 $ 10.51
+5.92%
$ 1.1 billion $ 855,479
Sep 29, 2021 $ 9.95
+2.49%
$ 1.04 billion $ 818,725
Sep 28, 2021 $ 9.7
-3.68%
$ 1.02 billion $ 597,406
Sep 27, 2021 $ 10.09
+4.81%
$ 1.06 billion $ 1.44 million
Sep 26, 2021 $ 9.63
-5.51%
$ 1.01 billion $ 667,115
Sep 25, 2021 $ 10.2
-1.66%
$ 1.07 billion $ 828,439
Sep 24, 2021 $ 10.36
-3.68%
$ 1.09 billion $ 1.11 million
Sep 23, 2021 $ 10.76
+0.90%
$ 1.13 billion $ 848,065
Sep 22, 2021 $ 10.67
+5.72%
$ 1.12 billion $ 1.11 million
Sep 21, 2021 $ 10.07
-4.68%
$ 1.06 billion $ 1.1 million
Sep 20, 2021 $ 10.58
-8.01%
$ 1.11 billion $ 923,677
Sep 19, 2021 $ 11.49
-4.58%
$ 1.2 billion $ 777,161
Sep 18, 2021 $ 12.06
+1.95%
$ 1.26 billion $ 600,705
Sep 17, 2021 $ 11.83
-2.15%
$ 1.24 billion $ 1.32 million
Sep 16, 2021 $ 12.09
-1.20%
$ 1.27 billion $ 1.53 million
Sep 15, 2021 $ 12.23
-0.85%
$ 1.28 billion $ 1.42 million
Sep 14, 2021 $ 12.33
+3.36%
$ 1.29 billion $ 1.38 million
Sep 13, 2021 $ 11.94
-1.22%
$ 1.25 billion $ 1.42 million
Sep 12, 2021 $ 12.08
+1.43%
$ 1.27 billion $ 1.11 million
Sep 11, 2021 $ 11.9
-0.37%
$ 1.25 billion $ 938,222
Sep 10, 2021 $ 11.94
-3.22%
$ 1.25 billion $ 1.13 million
Sep 9, 2021 $ 12.34
+0.64%
$ 1.29 billion $ 1.2 million
Sep 8, 2021 $ 12.25
-1.87%
$ 1.28 billion $ 1.36 million
Sep 7, 2021 $ 12.49
-7.29%
$ 1.31 billion $ 1.6 million
Sep 6, 2021 $ 13.47
-2.86%
$ 1.41 billion $ 1.24 million
Sep 5, 2021 $ 13.86
+2.91%
$ 1.45 billion $ 862,383
Sep 4, 2021 $ 13.47
+0.36%
$ 1.41 billion $ 896,670
Sep 3, 2021 $ 13.43
+0.50%
$ 1.41 billion $ 1.31 million
Sep 2, 2021 $ 13.37
+1.46%
$ 1.4 billion $ 1.59 million
Sep 1, 2021 $ 13.17
+3.92%
$ 1.38 billion $ 1.53 million
Aug 31, 2021 $ 12.69
-0.21%
$ 1.33 billion $ 1.01 million
Aug 30, 2021 $ 12.72
-2.00%
$ 1.33 billion $ 732,048
Aug 29, 2021 $ 12.99
-0.15%
$ 1.36 billion $ 986,872
Aug 28, 2021 $ 13
+0.91%
$ 1.36 billion $ 488,567
Aug 27, 2021 $ 12.88
+3.41%
$ 1.35 billion $ 619,833
Aug 26, 2021 $ 12.49
-4.19%
$ 1.31 billion $ 786,599
Aug 25, 2021 $ 13.03
+1.05%
$ 1.37 billion $ 584,989
Aug 24, 2021 $ 12.89
-2.65%
$ 1.35 billion $ 451,947