The Transfer Token Historical Data

TTT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 13.24
+1.94%
$ 1.39 billion $ 476,181
Aug 22, 2021 $ 12.98
+1.27%
$ 1.36 billion $ 370,384
Aug 21, 2021 $ 12.83
-1.31%
$ 1.34 billion $ 307,400
Aug 20, 2021 $ 13
+6.66%
$ 1.36 billion $ 410,430
Aug 19, 2021 $ 12.13
-1.79%
$ 1.27 billion $ 178,000
Aug 18, 2021 $ 12.36
-1.51%
$ 1.3 billion $ 197,849
Aug 17, 2021 $ 12.56
+0.38%
$ 1.32 billion $ 209,480
Aug 16, 2021 $ 12.51
-0.72%
$ 1.31 billion $ 819,080
Aug 15, 2021 $ 12.6
-1.21%
$ 1.32 billion $ 811,585
Aug 14, 2021 $ 12.74
-3.73%
$ 1.33 billion $ 816,901
Aug 13, 2021 $ 13.23
+5.64%
$ 1.39 billion $ 863,649
Aug 12, 2021 $ 12.53
-1.83%
$ 1.31 billion $ 801,192
Aug 11, 2021 $ 12.77
+2.45%
$ 1.34 billion $ 783,131
Aug 10, 2021 $ 12.46
-2.84%
$ 1.31 billion $ 832,729
Aug 8, 2021 $ 12.45
-2.42%
$ 1.3 billion $ 832,399
Aug 7, 2021 $ 12.77
+3.32%
$ 1.34 billion $ 875,772
Aug 6, 2021 $ 12.36
+5.64%
$ 1.29 billion $ 834,340
Aug 5, 2021 $ 11.7
+2.72%
$ 1.22 billion $ 777,805
Aug 4, 2021 $ 11.08
-0.27%
$ 1.16 billion $ 648,663
Aug 3, 2021 $ 11.11
+3.59%
$ 1.16 billion $ 688,407
Aug 2, 2021 $ 10.73
+3.18%
$ 1.12 billion $ 695,562
Aug 1, 2021 $ 10.4
-10.47%
$ 1.09 billion $ 706,041
Jul 30, 2021 $ 12.03
+4.07%
$ 1.26 billion $ 771,228
Jul 29, 2021 $ 11.56
+0.06%
$ 1.21 billion $ 715,486
Jul 28, 2021 $ 11.56
+2.89%
$ 1.21 billion $ 822,610
Jul 27, 2021 $ 11.21
+2.23%
$ 1.17 billion $ 755,964
Jul 26, 2021 $ 10.97
+5.20%
$ 1.15 billion $ 994,367
Jul 25, 2021 $ 10.42
+6.83%
$ 1.09 billion $ 610,244
Jul 24, 2021 $ 9.75
-1.51%
$ 1.02 billion $ 586,628
Jul 23, 2021 $ 9.89
+2.92%
$ 1.03 billion $ 578,302
Jul 22, 2021 $ 9.61
+1.30%
$ 1 billion $ 537,153
Jul 21, 2021 $ 9.49
+5.64%
$ 991.94 million $ 660,248
Jul 20, 2021 $ 8.97
-3.95%
$ 937.82 million $ 560,506
Jul 19, 2021 $ 9.34
-10.68%
$ 976.36 million $ 555,645
Jul 18, 2021 $ 10.46
+0.85%
$ 1.09 billion $ 583,624
Jul 17, 2021 $ 10.38
+0.33%
$ 1.09 billion $ 558,744
Jul 16, 2021 $ 10.35
-0.86%
$ 1.09 billion $ 569,354
Jul 15, 2021 $ 10.43
+5.17%
$ 1.1 billion $ 594,930
Jul 14, 2021 $ 9.91
+0.34%
$ 1.04 billion $ 578,067
Jul 13, 2021 $ 9.87
-5.42%
$ 1.04 billion $ 561,060
Jul 12, 2021 $ 10.44
-6.64%
$ 1.1 billion $ 615,488
Jul 11, 2021 $ 11.18
+1.56%
$ 1.17 billion $ 585,286
Jul 10, 2021 $ 11.03
-2.28%
$ 1.16 billion $ 573,240
Jul 9, 2021 $ 11.28
+0.87%
$ 1.19 billion $ 632,105
Jul 8, 2021 $ 11.18
-9.17%
$ 1.17 billion $ 717,212
Jul 7, 2021 $ 12.31
-1.02%
$ 1.29 billion $ 766,803
Jul 6, 2021 $ 12.42
-0.68%
$ 1.31 billion $ 873,839
Jul 5, 2021 $ 12.52
-0.50%
$ 1.32 billion $ 913,749
Jul 4, 2021 $ 12.59
+12.47%
$ 1.32 billion $ 776,550
Jul 3, 2021 $ 11.19
-11.28%
$ 1.18 billion $ 818,730