Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Transfer Token Historical Data

TTT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2021 $13.03
+1.05%
$1.37 billion $584,989
Aug 24, 2021 $12.89
-2.65%
$1.35 billion $451,947
Aug 23, 2021 $13.24
+1.94%
$1.39 billion $476,181
Aug 22, 2021 $12.98
+1.27%
$1.36 billion $370,384
Aug 21, 2021 $12.83
-1.31%
$1.34 billion $307,400
Aug 20, 2021 $13
+6.66%
$1.36 billion $410,430
Aug 19, 2021 $12.13
-1.79%
$1.27 billion $178,000
Aug 18, 2021 $12.36
-1.51%
$1.3 billion $197,849
Aug 17, 2021 $12.56
+0.38%
$1.32 billion $209,480
Aug 16, 2021 $12.51
-0.72%
$1.31 billion $819,080
Aug 15, 2021 $12.6
-1.21%
$1.32 billion $811,585
Aug 14, 2021 $12.74
-3.73%
$1.33 billion $816,901
Aug 13, 2021 $13.23
+5.64%
$1.39 billion $863,649
Aug 12, 2021 $12.53
-1.83%
$1.31 billion $801,192
Aug 11, 2021 $12.77
+2.45%
$1.34 billion $783,131
Aug 10, 2021 $12.46
-2.84%
$1.31 billion $832,729
Aug 8, 2021 $12.45
-2.42%
$1.3 billion $832,399
Aug 7, 2021 $12.77
+3.32%
$1.34 billion $875,772
Aug 6, 2021 $12.36
+5.64%
$1.29 billion $834,340
Aug 5, 2021 $11.7
+2.72%
$1.22 billion $777,805
Aug 4, 2021 $11.08
-0.27%
$1.16 billion $648,663
Aug 3, 2021 $11.11
+3.59%
$1.16 billion $688,407
Aug 2, 2021 $10.73
+3.18%
$1.12 billion $695,562
Aug 1, 2021 $10.4
-10.47%
$1.09 billion $706,041
Jul 30, 2021 $12.03
+4.07%
$1.26 billion $771,228
Jul 29, 2021 $11.56
+0.06%
$1.21 billion $715,486
Jul 28, 2021 $11.56
+2.89%
$1.21 billion $822,610
Jul 27, 2021 $11.21
+2.23%
$1.17 billion $755,964
Jul 26, 2021 $10.97
+5.20%
$1.15 billion $994,367
Jul 25, 2021 $10.42
+6.83%
$1.09 billion $610,244
Jul 24, 2021 $9.75
-1.51%
$1.02 billion $586,628
Jul 23, 2021 $9.89
+2.92%
$1.03 billion $578,302
Jul 22, 2021 $9.61
+1.30%
$1 billion $537,153
Jul 21, 2021 $9.49
+5.64%
$991.94 million $660,248
Jul 20, 2021 $8.97
-3.95%
$937.82 million $560,506
Jul 19, 2021 $9.34
-10.68%
$976.36 million $555,645
Jul 18, 2021 $10.46
+0.85%
$1.09 billion $583,624
Jul 17, 2021 $10.38
+0.33%
$1.09 billion $558,744
Jul 16, 2021 $10.35
-0.86%
$1.09 billion $569,354
Jul 15, 2021 $10.43
+5.17%
$1.1 billion $594,930
Jul 14, 2021 $9.91
+0.34%
$1.04 billion $578,067
Jul 13, 2021 $9.87
-5.42%
$1.04 billion $561,060
Jul 12, 2021 $10.44
-6.64%
$1.1 billion $615,488
Jul 11, 2021 $11.18
+1.56%
$1.17 billion $585,286
Jul 10, 2021 $11.03
-2.28%
$1.16 billion $573,240
Jul 9, 2021 $11.28
+0.87%
$1.19 billion $632,105
Jul 8, 2021 $11.18
-9.17%
$1.17 billion $717,212
Jul 7, 2021 $12.31
-1.02%
$1.29 billion $766,803
Jul 6, 2021 $12.42
-0.68%
$1.31 billion $873,839
Jul 5, 2021 $12.52
-0.50%
$1.32 billion $913,749