The Transfer Token Historical Data

TTT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $ 13.02
+2.63%
$ 1.37 billion $ 991,383
Jun 29, 2021 $ 12.69
-2.18%
$ 1.33 billion $ 1.1 million
Jun 28, 2021 $ 12.96
-1.38%
$ 1.36 billion $ 1.04 million
Jun 27, 2021 $ 13.14
+8.70%
$ 1.38 billion $ 1.13 million
Jun 26, 2021 $ 12.1
-2.62%
$ 1.27 billion $ 1.18 million
Jun 25, 2021 $ 12.44
-3.27%
$ 1.31 billion $ 1.22 million
Jun 24, 2021 $ 12.86
-0.95%
$ 1.35 billion $ 1.02 million
Jun 23, 2021 $ 12.99
+1.79%
$ 1.36 billion $ 1.13 million
Jun 22, 2021 $ 12.73
-1.66%
$ 1.34 billion $ 1.67 million
Jun 21, 2021 $ 12.97
-9.61%
$ 1.36 billion $ 1.64 million
Jun 20, 2021 $ 14.34
-0.80%
$ 1.51 billion $ 1.23 million
Jun 19, 2021 $ 14.46
-0.29%
$ 1.52 billion $ 1.08 million
Jun 18, 2021 $ 14.5
-7.13%
$ 1.52 billion $ 1.29 million
Jun 17, 2021 $ 15.62
-1.88%
$ 1.64 billion $ 1.26 million
Jun 16, 2021 $ 15.91
-2.21%
$ 1.67 billion $ 1.29 million
Jun 15, 2021 $ 16.28
+0.86%
$ 1.71 billion $ 1.32 million
Jun 14, 2021 $ 16.15
+6.78%
$ 1.7 billion $ 1.53 million
Jun 13, 2021 $ 15.11
+4.58%
$ 1.59 billion $ 1.3 million
Jun 12, 2021 $ 14.45
-4.03%
$ 1.52 billion $ 1.19 million
Jun 11, 2021 $ 15.05
+0.58%
$ 1.58 billion $ 1.22 million
Jun 10, 2021 $ 14.99
+4.16%
$ 1.58 billion $ 1.43 million
Jun 9, 2021 $ 14.39
+6.88%
$ 1.51 billion $ 1.54 million
Jun 8, 2021 $ 13.46
-2.47%
$ 1.42 billion $ 1.35 million
Jun 7, 2021 $ 13.8
-5.22%
$ 1.45 billion $ 1.13 million
Jun 6, 2021 $ 14.56
+0.16%
$ 1.53 billion $ 1.01 million
Jun 5, 2021 $ 14.53
-2.33%
$ 1.53 billion $ 1.24 million
Jun 4, 2021 $ 14.88
-5.04%
$ 1.56 billion $ 1.32 million
Jun 3, 2021 $ 15.67
+4.54%
$ 1.65 billion $ 1.22 million
Jun 2, 2021 $ 15
+2.15%
$ 1.58 billion $ 1.15 million
Jun 1, 2021 $ 14.69
-0.65%
$ 1.54 billion $ 1.26 million
May 30, 2021 $ 14.34
+4.11%
$ 1.51 billion $ 1.13 million
May 29, 2021 $ 13.77
-3.22%
$ 1.45 billion $ 1.29 million
May 28, 2021 $ 14.22
-8.45%
$ 1.49 billion $ 1.51 million
May 27, 2021 $ 15.54
-1.45%
$ 1.63 billion $ 1.45 million
May 26, 2021 $ 15.76
+4.10%
$ 1.66 billion $ 1.63 million
May 25, 2021 $ 15.14
-4.48%
$ 1.59 billion $ 1.14 million
May 24, 2021 $ 15.85
+14.46%
$ 1.67 billion $ 2.41 million
May 23, 2021 $ 13.83
-9.08%
$ 1.45 billion $ 2.37 million
May 22, 2021 $ 15.2
+4.85%
$ 1.6 billion $ 1.94 million
May 21, 2021 $ 14.59
-6.09%
$ 1.53 billion $ 2.87 million
May 20, 2021 $ 15.6
+14.24%
$ 1.64 billion $ 1.9 million
May 19, 2021 $ 13.72
-8.15%
$ 1.44 billion $ 1.58 million
May 18, 2021 $ 14.94
+2.56%
$ 1.57 billion $ 1.43 million
May 17, 2021 $ 14.58
+5.34%
$ 1.53 billion $ 1.43 million
May 16, 2021 $ 13.9
-0.68%
$ 1.46 billion $ 1.73 million
May 15, 2021 $ 13.98
-6.41%
$ 1.47 billion $ 1.8 million
May 14, 2021 $ 14.94
+6.11%
$ 1.57 billion $ 1.87 million
May 13, 2021 $ 14.07
+8.96%
$ 1.48 billion $ 1.97 million
May 12, 2021 $ 12.79
-9.38%
$ 1.34 billion $ 1.97 million
May 11, 2021 $ 14.09
+22.39%
$ 1.48 billion $ 2.16 million