Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Transfer Token Historical Data

TTT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2020 $1.11
+2.80%
$49.3 million $1.56 million
Dec 11, 2020 $0.964
-8.03%
$42.85 million $1.15 million
Dec 10, 2020 $1.06
+2.38%
$47.27 million $1.42 million
Dec 9, 2020 $1.06
-12.35%
$46.94 million $1.76 million
Dec 8, 2020 $1.05
+0.53%
$46.85 million $1.64 million
Dec 7, 2020 $1.06
+6.81%
$47.25 million $1.71 million
Dec 6, 2020 $0.999
+6.36%
$44.44 million $1.54 million
Dec 5, 2020 $0.911
-8.84%
$40.51 million $1.35 million
Dec 4, 2020 $0.962
-16.94%
$42.8 million $1.54 million
Dec 3, 2020 $1.17
-1.93%
$52.15 million $1.71 million
Dec 2, 2020 $1.28
-1.54%
$56.94 million $1.96 million
Dec 1, 2020 $1.28
-8.29%
$56.92 million $2.05 million
Nov 30, 2020 $1.32
+18.39%
$58.91 million $2.08 million
Nov 29, 2020 $1.12
-18.34%
$49.75 million $1.67 million
Nov 28, 2020 $1.37
+4.83%
$60.92 million $1.98 million
Nov 27, 2020 $1.31
-4.72%
$58.07 million $1.95 million
Nov 26, 2020 $1.37
-10.62%
$60.91 million $2.11 million
Nov 25, 2020 $1.53
+13.53%
$68.19 million $2.18 million
Nov 24, 2020 $1.35
+4.00%
$60.05 million $1.92 million
Nov 23, 2020 $1.3
+39.53%
$57.71 million $1.74 million
Nov 22, 2020 $0.93
-41.48%
$41.37 million $1.35 million
Nov 21, 2020 $1.59
-4.46%
$70.71 million $2.37 million
Nov 20, 2020 $1.66
+4.41%
$74 million $2.46 million
Nov 19, 2020 $1.59
-1.65%
$70.86 million $2.39 million
Nov 18, 2020 $1.62
-8.71%
$72.07 million $2.38 million
Nov 17, 2020 $1.78
-9.26%
$78.96 million $2.6 million
Nov 16, 2020 $1.96
+65.01%
$87.03 million $2.72 million
Nov 15, 2020 $1.19
-15.76%
$52.74 million $1.68 million
Nov 14, 2020 $1.41
-18.49%
$62.62 million $2.02 million
Nov 13, 2020 $1.73
+2.20%
$76.82 million $2.44 million
Nov 12, 2020 $1.69
+64.28%
$75.17 million $2.29 million
Nov 11, 2020 $1.03
-40.91%
$45.75 million $1.39 million
Nov 10, 2020 $1.74
+3.64%
$77.42 million $2.43 million
Nov 9, 2020 $1.68
-0.13%
$74.76 million $2.33 million
Nov 8, 2020 $1.68
+3.91%
$74.88 million $2.18 million
Nov 7, 2020 $1.63
-7.33%
$72.28 million $2.14 million
Nov 6, 2020 $1.75
+16.85%
$77.95 million $2.2 million
Nov 5, 2020 $1.5
+9.12%
$66.71 million $1.37 million
Nov 4, 2020 $1.37
+16.23%
$61.14 million $48,782
Nov 3, 2020 $1.18
+5.88%
$52.55 million $38,354
Nov 2, 2020 $1.12
+16.66%
$49.63 million $35,797
Nov 1, 2020 $0.957
+14.19%
$42.54 million $61,004
Oct 31, 2020 $0.838
-6.82%
$37.25 million $88,805
Oct 30, 2020 $0.899
-4.18%
$39.97 million $97,622
Oct 29, 2020 $0.938
+3.53%
$41.71 million $95,341
Oct 28, 2020 $0.906
+13.86%
$40.28 million $122,805
Oct 27, 2020 $0.796
-9.22%
$35.39 million $93,227
Oct 26, 2020 $0.877
-6.10%
$39 million $106,245
Oct 25, 2020 $0.933
+3.32%
$41.47 million $69,273
Oct 24, 2020 $0.903
+28.63%
$40.13 million $44,787