The Transfer Token Historical Data

TTT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.905
-3.16%
$ 40.24 million $ 130,850
Oct 20, 2020 $ 0.935
+21.87%
$ 41.55 million $ 234,624
Oct 19, 2020 $ 0.767
+42.49%
$ 34.1 million $ 1.1 million
Oct 18, 2020 $ 0.538
+8.27%
$ 23.93 million $ 652,743
Oct 17, 2020 $ 0.497
+4.46%
$ 13.14 million $ 615,153
Oct 16, 2020 $ 0.476
-30.72%
$ 12.58 million $ 669,962
Oct 15, 2020 $ 0.687
-5.52%
$ 18.15 million $ 464,356
Oct 14, 2020 $ 0.727
+33.51%
$ 19.21 million $ 42,575
Oct 13, 2020 $ 0.545
-29.74%
$ 14.38 million $ 30,305
Oct 12, 2020 $ 0.775
+5.88%
$ 20.47 million $ 27,604
Oct 11, 2020 $ 0.732
-22.13%
$ 19.34 million $ 32,872
Oct 10, 2020 $ 0.94
-2.73%
$ 24.81 million $ 22,104
Oct 9, 2020 $ 0.967
+0.98%
$ 25.5 million $ 27,070
Oct 8, 2020 $ 0.957
+4.30%
$ 25.23 million $ 31,225
Oct 7, 2020 $ 0.917
+1.41%
$ 24.19 million $ 34,875
Oct 6, 2020 $ 0.905
-4.37%
$ 23.84 million $ 51,086
Oct 5, 2020 $ 0.946
+0.88%
$ 24.93 million $ 22,254
Oct 4, 2020 $ 0.938
-6.91%
$ 24.71 million $ 20,612
Oct 3, 2020 $ 1.01
-3.91%
$ 26.51 million $ 36,654
Oct 2, 2020 $ 1.05
+41.88%
$ 27.56 million $ 53,886
Oct 1, 2020 $ 0.739
-28.50%
$ 19.41 million $ 31,012
Sep 30, 2020 $ 1.03
+11.21%
$ 27.13 million $ 41,543
Sep 29, 2020 $ 0.929
-10.89%
$ 24.37 million $ 39,967
Sep 28, 2020 $ 1.04
+1.06%
$ 27.36 million $ 51,487
Sep 27, 2020 $ 1.03
+0.82%
$ 26.99 million $ 46,141
Sep 26, 2020 $ 1.02
+1.06%
$ 26.79 million $ 47,320
Sep 25, 2020 $ 1.01
+3.41%
$ 26.42 million $ 63,503
Sep 24, 2020 $ 0.98
+3.63%
$ 25.54 million $ 68,162
Sep 23, 2020 $ 0.946
+9.33%
$ 24.65 million $ 53,851
Sep 22, 2020 $ 0.865
+3.11%
$ 22.54 million $ 78,995
Sep 21, 2020 $ 0.839
-9.26%
$ 21.86 million $ 123,234
Sep 20, 2020 $ 0.924
-14.97%
$ 24.09 million $ 38,511
Sep 19, 2020 $ 1.09
-1.80%
$ 28.34 million $ 48,695
Sep 18, 2020 $ 1.11
+3.82%
$ 28.83 million $ 63,679
Sep 17, 2020 $ 1.07
-7.84%
$ 27.76 million $ 73,397
Sep 16, 2020 $ 1.16
-1.30%
$ 30.14 million $ 63,602
Sep 15, 2020 $ 1.17
-14.96%
$ 30.54 million $ 81,787
Sep 14, 2020 $ 1.38
+176.65%
$ 35.9 million $ 102,605
Sep 13, 2020 $ 0.498
+12.88%
$ 12.97 million $ 33,720
Sep 12, 2020 $ 0.441
+0.48%
$ 11.49 million $ 9,949
Sep 11, 2020 $ 0.439
-42.38%
$ 11.44 million $ 43,074
Sep 10, 2020 $ 0.761
+44.01%
$ 19.84 million $ 79,379
Sep 9, 2020 $ 0.528
-67.15%
$ 13.78 million $ 18,967
Sep 8, 2020 $ 1.61
-18.31%
$ 41.93 million $ 330,816
Sep 7, 2020 $ 1.97
-6.29%
$ 51.29 million $ 460,267
Sep 6, 2020 $ 2.1
+36.68%
$ 54.74 million $ 476,873
Sep 5, 2020 $ 1.53
-22.25%
$ 39.99 million $ 631,600
Sep 4, 2020 $ 1.97
+5.21%
$ 51.47 million $ 762,826
Sep 3, 2020 $ 1.88
-24.19%
$ 49.08 million $ 825,446
Sep 2, 2020 $ 2.48
+153.83%
$ 64.77 million $ 839,529