The Transfer Token Historical Data

TTT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.977
+25.24%
$ 25.53 million $ 205,591
Aug 31, 2020 $ 0.781
-64.36%
$ 20.39 million $ 42,601
Aug 30, 2020 $ 2.19
-23.38%
$ 57.17 million $ 260,094
Aug 29, 2020 $ 2.86
+71.61%
$ 74.66 million $ 324,726
Aug 28, 2020 $ 1.67
-39.48%
$ 43.5 million $ 195,002
Aug 27, 2020 $ 2.75
-23.58%
$ 71.88 million $ 201,172
Aug 26, 2020 $ 3.6
+0.72%
$ 94.07 million $ 216,573
Aug 25, 2020 $ 3.58
-2.85%
$ 93.46 million $ 230,494
Aug 24, 2020 $ 3.68
+6.72%
$ 96.22 million $ 210,142
Aug 23, 2020 $ 3.45
+0.08%
$ 90.19 million $ 210,148
Aug 22, 2020 $ 3.45
+198.53%
$ 90.09 million $ 205,784
Aug 21, 2020 $ 1.16
-66.99%
$ 30.18 million $ 79,986
Aug 20, 2020 $ 3.5
+1.78%
$ 91.45 million $ 217,712
Aug 19, 2020 $ 3.44
+0.15%
$ 89.82 million $ 231,003
Aug 18, 2020 $ 3.43
-0.49%
$ 89.7 million $ 207,834
Aug 17, 2020 $ 3.45
+3.21%
$ 90.17 million $ 214,333
Aug 16, 2020 $ 3.34
-5.03%
$ 87.36 million $ 230,544
Aug 15, 2020 $ 3.52
+1.04%
$ 92 million $ 210,977
Aug 14, 2020 $ 3.49
-1.20%
$ 91.04 million $ 153,995
Aug 13, 2020 $ 3.53
-0.28%
$ 92.18 million $ 217,835
Aug 12, 2020 $ 3.54
+4.47%
$ 92.46 million $ 218,766
Aug 11, 2020 $ 3.39
-3.63%
$ 88.51 million $ 195,514
Aug 10, 2020 $ 3.52
+2.65%
$ 91.8 million $ 186,562
Aug 9, 2020 $ 3.42
+2.48%
$ 89.04 million $ 139,566
Aug 8, 2020 $ 3.33
+1.56%
$ 86.72 million $ 63,804
Aug 7, 2020 $ 3.28
-3.93%
$ 85.37 million $ 61,105
Aug 6, 2020 $ 3.42
-0.93%
$ 88.88 million $ 71,623
Aug 5, 2020 $ 3.45
+5.14%
$ 89.72 million $ 23,861
Aug 4, 2020 $ 3.28
-20.92%
$ 85.32 million $ 150,985
Aug 3, 2020 $ 4.15
+1.45%
$ 107.17 million $ 53,256
Aug 2, 2020 $ 4.09
-6.33%
$ 105.6 million $ 106,563
Aug 1, 2020 $ 4.37
+34.10%
$ 112.73 million $ 87,756
Jul 31, 2020 $ 3.26
-16.06%
$ 84.06 million $ 125
Jul 30, 2020 $ 3.88
+0.01%
$ 100.18 million $ 372
Jul 29, 2020 $ 3.88
-11.02%
$ 100.14 million $ 2,578
Jul 28, 2020 $ 4.36
-0.89%
$ 112.51 million $ 3,175
Jul 27, 2020 $ 4.39
-5.96%
$ 113.44 million $ 2,967
Jul 26, 2020 $ 4.67
+2.41%
$ 120.61 million $ 3,442
Jul 25, 2020 $ 4.56
+1.53%
$ 117.71 million $ 1,975
Jul 24, 2020 $ 4.49
-0.65%
$ 115.85 million $ 913
Jul 23, 2020 $ 4.51
+0.59%
$ 116.55 million $ 42
Jul 22, 2020 $ 4.49
+1.76%
$ 115.89 million $ 819
Jul 20, 2020 $ 4.33
-0.24%
$ 111.31 million $ 8
Jul 19, 2020 $ 4.34
+0.31%
$ 111.6 million $ 8
Jul 17, 2020 $ 4.3
-0.09%
$ 110.56 million $ 16
Jul 16, 2020 $ 4.3
-0.80%
$ 110.69 million $ 16
Jul 15, 2020 $ 4.35
-0.22%
$ 111.85 million $ 11
Jul 14, 2020 $ 4.36
+0.53%
$ 112.11 million $ 11
Jul 13, 2020 $ 4.37
-0.38%
$ 112.36 million $ 8
Jul 12, 2020 $ 4.38
+0.51%
$ 112.74 million $ 8