Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Transfer Token Historical Data

TTT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26 $0.00599
+13.95%
$-- $19
Jun 12 $0.0071
+39.30%
$-- $22
Jun 5 $0.00729
+17.24%
$-- $27
May 29 $0.00621
+0.26%
$750,355 $23
May 22 $0.00633
-39.44%
$758,828 $49
May 15 $0.0108
+0.09%
$-- $7
Sep 19 $0.04
-19.89%
$-- $263
Sep 12 $0.0501
+0.33%
$6.56 million $2,820
Sep 5 $0.0499
-0.11%
$5.46 million $2,679
Aug 29 $0.05
+24.81%
$5.46 million $3,883
Aug 22 $0.0402
-19.78%
$4.39 million $14,318
Aug 15 $0.05
-0.08%
$5.47 million $45,029
Aug 8 $0.05
-98.73%
$5.47 million $2.32 million
Aug 1 $3.93
+11.29%
$429.33 million $3.15 million
Jul 25 $3.54
+14.69%
$385.82 million $1.26 million
Jul 18 $3.08
+12.83%
$336.4 million $2.87 million
Jul 11 $2.73
+14.92%
$298.1 million $4.55 million
Jul 4 $2.38
+5.39%
$259.58 million $2.24 million
Jun 27 $2.26
-9.25%
$246.27 million $1.23 million
Jun 20 $2.49
+7.07%
$271.41 million $1.28 million
Jun 13 $2.32
-24.01%
$253.49 million $1.76 million
Jun 6 $3.06
-6.60%
$334.04 million $2.3 million
May 30 $3.28
-0.91%
$357.58 million $2.13 million
May 23 $3.31
+10.62%
$360.84 million $2.22 million
May 16 $2.99
-18.70%
$326.38 million $2.12 million
May 9 $3.68
+0.66%
$385.71 million $2.32 million
May 2 $3.65
-8.87%
$382.83 million $2.14 million
Apr 25 $4.01
-3.44%
$420.17 million $2.23 million
Apr 18 $4.15
-1.31%
$435.07 million $2.3 million
Apr 11 $4.21
-5.50%
$440.93 million $2.24 million
Apr 4 $4.45
-11.41%
$466.76 million $2.34 million
Mar 28 $5.03
+7.16%
$527.01 million $2.86 million
Mar 21 $4.69
-7.50%
$491.9 million $2.71 million
Mar 14 $5.07
+1.22%
$531.76 million $2.8 million
Mar 7 $5.01
-5.16%
$525.41 million $2.61 million
Feb 28 $5.28
-10.26%
$553.81 million $2.95 million
Feb 21 $5.89
-3.42%
$617.25 million $2.83 million
Feb 14 $6.1
-10.26%
$639.27 million $3.3 million
Feb 7 $6.8
-4.22%
$712.4 million $3.49 million
Jan 31 $7.1
+3.42%
$743.59 million $3.18 million
Jan 24 $6.86
+3.60%
$719.02 million $2.89 million
Jan 17 $6.63
+1.12%
$694.26 million $3.17 million
Jan 10 $6.55
+14.44%
$686.55 million $2.3 million
Jan 3 $5.72
+1.29%
$599.91 million $1.4 million
Dec 27 $5.65
-0.52%
$592.42 million $2.14 million
Dec 20 $5.69
+1.86%
$596.68 million $2.42 million
Dec 13 $5.59
-13.49%
$586.23 million $2.85 million
Dec 6 $6.47
-1.10%
$677.68 million $3.07 million
Nov 29 $6.53
-29.05%
$684.75 million $2.45 million
Nov 22 $9.21
-2.18%
$965.04 million $4.12 million