The Transfer Token Historical Data

TTT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00729
+17.24%
$ -- $ 27
May 29 $ 0.00621
+0.26%
$ 750,355 $ 23
May 22 $ 0.00633
-39.44%
$ 758,828 $ 49
May 15 $ 0.0108
+0.09%
$ -- $ 7
Sep 19 $ 0.04
-19.89%
$ -- $ 263
Sep 12 $ 0.0501
+0.33%
$ 6.56 million $ 2,820
Sep 5 $ 0.0499
-0.11%
$ 5.46 million $ 2,679
Aug 29 $ 0.05
+24.81%
$ 5.46 million $ 3,883
Aug 22 $ 0.0402
-19.78%
$ 4.39 million $ 14,318
Aug 15 $ 0.05
-0.08%
$ 5.47 million $ 45,029
Aug 8 $ 0.05
-98.73%
$ 5.47 million $ 2.32 million
Aug 1 $ 3.93
+11.29%
$ 429.33 million $ 3.15 million
Jul 25 $ 3.54
+14.69%
$ 385.82 million $ 1.26 million
Jul 18 $ 3.08
+12.83%
$ 336.4 million $ 2.87 million
Jul 11 $ 2.73
+14.92%
$ 298.1 million $ 4.55 million
Jul 4 $ 2.38
+5.39%
$ 259.58 million $ 2.24 million
Jun 27 $ 2.26
-9.25%
$ 246.27 million $ 1.23 million
Jun 20 $ 2.49
+7.07%
$ 271.41 million $ 1.28 million
Jun 13 $ 2.32
-24.01%
$ 253.49 million $ 1.76 million
Jun 6 $ 3.06
-6.60%
$ 334.04 million $ 2.3 million
May 30 $ 3.28
-0.91%
$ 357.58 million $ 2.13 million
May 23 $ 3.31
+10.62%
$ 360.84 million $ 2.22 million
May 16 $ 2.99
-18.70%
$ 326.38 million $ 2.12 million
May 9 $ 3.68
+0.66%
$ 385.71 million $ 2.32 million
May 2 $ 3.65
-8.87%
$ 382.83 million $ 2.14 million
Apr 25 $ 4.01
-3.44%
$ 420.17 million $ 2.23 million
Apr 18 $ 4.15
-1.31%
$ 435.07 million $ 2.3 million
Apr 11 $ 4.21
-5.50%
$ 440.93 million $ 2.24 million
Apr 4 $ 4.45
-11.41%
$ 466.76 million $ 2.34 million
Mar 28 $ 5.03
+7.16%
$ 527.01 million $ 2.86 million
Mar 21 $ 4.69
-7.50%
$ 491.9 million $ 2.71 million
Mar 14 $ 5.07
+1.22%
$ 531.76 million $ 2.8 million
Mar 7 $ 5.01
-5.16%
$ 525.41 million $ 2.61 million
Feb 28 $ 5.28
-10.26%
$ 553.81 million $ 2.95 million
Feb 21 $ 5.89
-3.42%
$ 617.25 million $ 2.83 million
Feb 14 $ 6.1
-10.26%
$ 639.27 million $ 3.3 million
Feb 7 $ 6.8
-4.22%
$ 712.4 million $ 3.49 million
Jan 31 $ 7.1
+3.42%
$ 743.59 million $ 3.18 million
Jan 24 $ 6.86
+3.60%
$ 719.02 million $ 2.89 million
Jan 17 $ 6.63
+1.12%
$ 694.26 million $ 3.17 million
Jan 10 $ 6.55
+14.44%
$ 686.55 million $ 2.3 million
Jan 3 $ 5.72
+1.29%
$ 599.91 million $ 1.4 million
Dec 27 $ 5.65
-0.52%
$ 592.42 million $ 2.14 million
Dec 20 $ 5.69
+1.86%
$ 596.68 million $ 2.42 million
Dec 13 $ 5.59
-13.49%
$ 586.23 million $ 2.85 million
Dec 6 $ 6.47
-1.10%
$ 677.68 million $ 3.07 million
Nov 29 $ 6.53
-29.05%
$ 684.75 million $ 2.45 million
Nov 22 $ 9.21
-2.18%
$ 965.04 million $ 4.12 million
Nov 15 $ 9.42
-17.86%
$ 987.43 million $ 4.84 million
Nov 8 $ 11.45
-4.01%
$ 1.2 billion $ 5.81 million