Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Transfer Token Historical Data

TTT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2020 $4.37
-0.38%
$112.36 million $8
Jul 12, 2020 $4.38
+0.51%
$112.74 million $8
Jul 7, 2020 $4.37
-0.75%
$111.88 million $9
Jul 6, 2020 $4.4
+0.52%
$112.72 million $293
Jul 1, 2020 $4.3
-0.07%
$109.88 million $52,091
Jun 30, 2020 $4.3
-0.40%
$110.01 million $52,153
Jun 29, 2020 $4.32
+0.40%
$110.47 million $130,718
Jun 28, 2020 $4.3
+1.30%
$109.97 million $114,935
Jun 27, 2020 $4.24
-1.68%
$108.54 million $90,739
Jun 26, 2020 $4.32
-1.21%
$110.39 million $69,286
Jun 21, 2020 $4.41
+0.16%
$112.78 million $61
Jun 20, 2020 $4.4
+0.51%
$112.6 million $61
Jun 19, 2020 $4.38
-0.02%
$111.95 million $61
Jun 18, 2020 $4.33
-0.80%
$109.81 million $20,382
Jun 17, 2020 $4.36
-2.60%
$110.7 million $70,490
Jun 16, 2020 $4.48
+1.06%
$113.64 million $86,030
Jun 15, 2020 $4.43
+5.20%
$112.46 million $71,431
Jun 14, 2020 $4.21
-7.29%
$106.91 million $27
Jun 13, 2020 $4.54
+0.16%
$115.3 million $606,843
Jun 12, 2020 $4.54
+2.06%
$115.11 million $238,747
Jun 11, 2020 $4.45
-6.47%
$112.82 million $431,059
Jun 10, 2020 $4.76
-0.09%
$120.63 million $328,073
Jun 9, 2020 $4.76
+0.69%
$120.73 million $403,029
Jun 8, 2020 $4.73
-1.22%
$119.9 million $376,239
Jun 7, 2020 $4.78
+7.75%
$121.35 million $368,973
Jun 6, 2020 $4.44
+0.41%
$112.63 million $320,233
Jun 5, 2020 $4.42
-2.71%
$112.18 million $304,491
Jun 4, 2020 $4.55
-4.72%
$115.34 million $292,230
Jun 3, 2020 $4.77
+7.73%
$121.06 million $366,066
Jun 2, 2020 $4.43
-6.50%
$112.36 million $317,768
Jun 1, 2020 $4.74
+2.52%
$120.2 million $297,794
May 31, 2020 $4.62
-2.25%
$117.24 million $320,600
May 30, 2020 $4.73
+2.62%
$119.9 million $302,323
May 29, 2020 $4.61
+4.55%
$116.87 million $294,064
May 28, 2020 $4.4
-1.81%
$111.29 million $262,793
May 27, 2020 $4.48
+3.62%
$113.29 million $250,957
May 26, 2020 $4.33
+1.95%
$109.32 million $226,643
May 25, 2020 $4.24
-0.90%
$107.25 million $263,166
May 24, 2020 $4.29
-4.46%
$108.29 million $216,056
May 23, 2020 $4.49
+0.17%
$113.34 million $216,767
May 22, 2020 $4.48
+0.17%
$-- $232,611
Download