Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Transfer Token Historical Data

TTT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2024 $0.00473
+0.00%
$571,137 $10
Jan 10, 2024 $0.00709
+64.82%
$855,782 $34
Jan 9, 2024 $0.0043
+65.38%
$519,225 $6
Jan 8, 2024 $0.0026
-42.22%
$313,950 $13
Jan 5, 2024 $0.00458
+77.66%
$553,459 $1
Jan 4, 2024 $0.00258
+0.00%
$311,534 $1
Dec 30, 2023 $0.00471
+0.00%
$-- $1
Dec 29, 2023 $0.00471
+57.00%
$568,733 $1
Dec 28, 2023 $0.003
-36.30%
$362,250 $5
Dec 27, 2023 $0.00471
+57.00%
$568,715 $3
Dec 26, 2023 $0.003
+43.54%
$362,250 $2
Dec 17, 2023 $0.00472
+0.00%
$569,939 $1
Dec 16, 2023 $0.00472
+0.00%
$569,939 $0
Dec 15, 2023 $0.00471
-0.28%
$568,327 $3
Dec 14, 2023 $0.00472
+0.00%
$569,940 $4
Dec 13, 2023 $0.00472
+37.56%
$569,940 $7
Dec 8, 2023 $0.00339
+0.00%
$409,343 $11
Dec 7, 2023 $0.00256
+0.00%
$308,595 $11
Dec 5, 2023 $0.00253
+0.00%
$-- $0
Dec 4, 2023 $0.00253
-21.01%
$305,212 $0
Nov 10, 2023 $0.00247
+0.00%
$-- $0
Nov 9, 2023 $0.00247
+0.74%
$297,959 $0
Oct 18, 2023 $0.002
+11.09%
$-- $6
Oct 17, 2023 $0.0018
-51.35%
$217,809 $17
Oct 15, 2023 $0.0043
-0.02%
$-- $13
Oct 14, 2023 $0.00431
-9.53%
$519,980 $13
Oct 13, 2023 $0.00478
+0.26%
$576,947 $1
Oct 12, 2023 $0.00477
+0.23%
$575,574 $1
Sep 29, 2023 $0.00479
+0.01%
$-- $1
Sep 28, 2023 $0.00479
+0.19%
$578,096 $1
Sep 15, 2023 $5.68
+0.00%
$-- $134,522
Sep 14, 2023 $5.68
-0.08%
$686.19 million $134,602
Sep 6, 2023 $0.00481
-0.11%
$-- $3
Sep 5, 2023 $0.00482
+44.65%
$582,083 $3
Sep 1, 2023 $0.00489
-0.12%
$-- $5
Aug 31, 2023 $0.00489
+46.77%
$590,884 $5
Aug 27, 2023 $0.00505
+0.02%
$-- $17
Aug 26, 2023 $0.00505
+0.67%
$609,263 $17
Jul 27, 2023 $0.005
-0.09%
$-- $1
Jul 26, 2023 $0.005
+40.16%
$604,328 $1
Jul 20, 2023 $0.0035
-0.17%
$-- $8
Jul 19, 2023 $0.00351
+0.16%
$423,307 $8
Jul 17, 2023 $0.00372
+0.27%
$-- $7
Jul 16, 2023 $0.00371
-2.32%
$448,302 $7
Jun 28, 2023 $0.00599
+97.68%
$723,467 $3
Jun 27, 2023 $0.00526
-0.05%
$634,575 $17
Jun 13, 2023 $0.0071
+0.23%
$-- $6
Jun 12, 2023 $0.00709
+39.02%
$855,853 $16
Jun 10, 2023 $0.00729
+17.53%
$880,070 $4
Jun 5, 2023 $0.00761
+22.50%
$919,503 $22