The Transfer Token Historical Data

TTT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1 $ 11.92
-2.72%
$ 1.25 billion $ 6.01 million
Oct 25 $ 12.27
-1.97%
$ 1.29 billion $ 6.11 million
Oct 18 $ 12.51
-5.35%
$ 1.31 billion $ 7.29 million
Oct 11 $ 13.21
+9.90%
$ 1.38 billion $ 7.91 million
Oct 4 $ 12.02
+8.71%
$ 1.26 billion $ 5.95 million
Sep 27 $ 11.06
+14.92%
$ 1.16 billion $ 6.26 million
Sep 20 $ 9.63
-16.27%
$ 1.01 billion $ 6.59 million
Sep 13 $ 11.49
-4.88%
$ 1.2 billion $ 8.44 million
Sep 6 $ 12.08
-12.83%
$ 1.27 billion $ 8.58 million
Aug 30 $ 13.86
+6.83%
$ 1.45 billion $ 7.93 million
Aug 23 $ 12.99
-0.01%
$ 1.36 billion $ 4.39 million
Aug 16 $ 12.98
+3.04%
$ 1.36 billion $ 2.49 million
Aug 9 $ 12.6
-1.78%
$ 1.32 billion $ 4.91 million
Aug 2 $ 12.45
+19.72%
$ 1.3 billion $ 5.35 million
Jul 26 $ 10.4
-0.21%
$ 1.09 billion $ 4.77 million
Jul 19 $ 10.42
-0.42%
$ 1.09 billion $ 4.09 million
Jul 12 $ 10.46
-6.43%
$ 1.09 billion $ 4.06 million
Jul 5 $ 11.18
-11.14%
$ 1.17 billion $ 5.06 million
Jun 28 $ 12.59
-4.26%
$ 1.32 billion $ 6.54 million
Jun 21 $ 13.14
-8.37%
$ 1.38 billion $ 8.99 million
Jun 14 $ 14.34
-5.14%
$ 1.51 billion $ 9 million
Jun 7 $ 15.11
+3.76%
$ 1.59 billion $ 9.16 million
May 31 $ 14.56
-1.50%
$ 1.53 billion $ 7.2 million
May 24 $ 14.34
+3.60%
$ 1.51 billion $ 10.56 million
May 17 $ 13.83
-0.13%
$ 1.45 billion $ 13.52 million
May 10 $ 13.9
+38.77%
$ 1.46 billion $ 13.76 million
May 3 $ 10.03
+6.69%
$ 1.05 billion $ 12.64 million
Apr 26 $ 9.4
+20.02%
$ 988.33 million $ 11.2 million
Apr 19 $ 7.86
-10.59%
$ 825.96 million $ 9.15 million
Apr 12 $ 8.79
-3.03%
$ 924.17 million $ 9.2 million
Apr 5 $ 9.08
+6.53%
$ 954.04 million $ 8.11 million
Mar 29 $ 8.51
+8.99%
$ 894.9 million $ 6.68 million
Mar 22 $ 7.79
+2.38%
$ 818.67 million $ 6.27 million
Mar 15 $ 7.61
+3.69%
$ 800.45 million $ 8.02 million
Mar 8 $ 7.35
+21.94%
$ 772.67 million $ 12.17 million
Mar 1 $ 6.04
+24.86%
$ 634.7 million $ 10.87 million
Feb 22 $ 4.84
-17.67%
$ 508.5 million $ 10.65 million
Feb 15 $ 5.88
+26.88%
$ 617.74 million $ 12.06 million
Feb 8 $ 4.63
+39.84%
$ 487.21 million $ 11.24 million
Feb 1 $ 3.31
+44.94%
$ 282.17 million $ 4.14 million
Jan 25 $ 2.36
+32.60%
$ 106.7 million $ 2.77 million
Jan 18 $ 1.59
+92.22%
$ 71.8 million $ 5.67 million
Jan 11 $ 0.828
+101.37%
$ 37.37 million $ 4.39 million
Jan 4 $ 0.412
-21.20%
$ 18.59 million $ 4 million
Dec 28 $ 0.525
-27.22%
$ 23.66 million $ 6.22 million
Dec 21 $ 0.569
-29.85%
$ 25.66 million $ 8.33 million
Dec 14 $ 0.807
-27.17%
$ 36.33 million $ 8.79 million
Dec 7 $ 1.13
+13.94%
$ -- $ 10.83 million
Nov 30 $ 0.999
-10.69%
$ -- $ 12.24 million
Nov 23 $ 1.12
+20.27%
$ -- $ 13.53 million