Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Transfer Token Historical Data

TTT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2023 $0.00621
+0.26%
$750,355 $23
May 28, 2023 $0.00628
-0.78%
$758,828 $1
May 27, 2023 $0.00633
-16.86%
$764,479 $5
May 26, 2023 $0.00807
+29.80%
$-- $17
May 25, 2023 $0.00622
-29.87%
$751,179 $17
May 23, 2023 $0.00995
-1.65%
$-- $5
May 22, 2023 $0.0101
-3.19%
$1.22 million $5
May 19, 2023 $0.0108
+0.09%
$-- $7
Sep 21, 2022 $0.04
-20.02%
$-- $69
Sep 20, 2022 $0.05
-0.05%
$5.47 million $132
Sep 19, 2022 $0.05
+0.10%
$5.47 million $62
Sep 18, 2022 $0.0501
+25.06%
$5.47 million $100
Sep 17, 2022 $0.04
+0.08%
$4.37 million $65
Sep 16, 2022 $0.04
+0.00%
$4.37 million $119
Sep 15, 2022 $0.04
-19.93%
$4.38 million $895
Sep 14, 2022 $0.0501
-16.64%
$5.47 million $819
Sep 13, 2022 $0.06
+0.05%
$6.56 million $474
Sep 12, 2022 $0.06
+20.27%
$6.56 million $349
Sep 11, 2022 $0.0499
-17.05%
$5.45 million $99
Sep 10, 2022 $0.0601
-0.05%
$6.57 million $126
Sep 9, 2022 $0.0599
-0.14%
$6.55 million $183
Sep 8, 2022 $0.06
-0.03%
$6.56 million $74
Sep 7, 2022 $0.0601
-14.43%
$6.57 million $328
Sep 6, 2022 $0.0701
+40.18%
$7.67 million $74
Sep 5, 2022 $0.05
+0.09%
$5.46 million $1,794
Sep 4, 2022 $0.05
-0.07%
$5.46 million $669
Sep 3, 2022 $0.05
-0.17%
$5.46 million $117
Sep 2, 2022 $0.05
+24.91%
$5.46 million $1,640
Sep 1, 2022 $0.04
+0.01%
$4.37 million $268
Aug 31, 2022 $0.04
-20.06%
$4.37 million $307
Aug 30, 2022 $0.0501
-0.04%
$5.48 million $662
Aug 29, 2022 $0.05
+24.90%
$5.46 million $220
Aug 28, 2022 $0.0402
+0.35%
$4.39 million $258
Aug 27, 2022 $0.04
+0.05%
$4.38 million $31
Aug 26, 2022 $0.04
-20.12%
$4.37 million $577
Aug 25, 2022 $0.05
+24.93%
$5.47 million $1,464
Aug 24, 2022 $0.04
-33.35%
$4.38 million $1,935
Aug 23, 2022 $0.06
+20.32%
$6.56 million $3,643
Aug 22, 2022 $0.0498
-0.47%
$5.45 million $6,409
Aug 21, 2022 $0.05
+0.09%
$5.47 million $6,433
Aug 20, 2022 $0.05
+0.01%
$5.47 million $6,429
Aug 19, 2022 $0.0501
+0.07%
$5.47 million $6,439
Aug 18, 2022 $0.0501
+0.23%
$5.48 million $6,442
Aug 17, 2022 $0.05
-0.04%
$5.47 million $6,433
Aug 16, 2022 $0.05
+0.01%
$5.47 million $6,430
Aug 15, 2022 $0.0499
-0.24%
$5.46 million $6,423
Aug 14, 2022 $0.05
+0.01%
$5.47 million $6,432
Aug 13, 2022 $0.05
-4.42%
$5.47 million $6,434
Aug 12, 2022 $0.0523
-2.01%
$5.72 million $6,567
Aug 11, 2022 $0.0534
-23.56%
$5.83 million $9,285