The Transfer Token Historical Data

TTT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16 $ 0.93
-21.56%
$ -- $ 16.28 million
Nov 9 $ 1.19
-29.54%
$ 52.74 million $ 14.58 million
Nov 2 $ 1.68
+75.92%
$ 74.88 million $ 8 million
Oct 26 $ 0.957
+2.42%
$ 42.54 million $ 665,050
Oct 19 $ 0.933
+73.29%
$ 41.47 million $ 1.72 million
Oct 12 $ 0.538
-26.48%
$ 23.93 million $ 2.5 million
Oct 5 $ 0.732
-21.91%
$ 19.34 million $ 221,486
Sep 28 $ 0.938
-9.13%
$ 24.71 million $ 275,161
Sep 21 $ 1.03
+11.62%
$ 27.07 million $ 481,206
Sep 14 $ 0.924
+85.65%
$ 24.09 million $ 472,275
Sep 7 $ 0.498
-76.29%
$ 12.97 million $ 976,171
Aug 31 $ 2.1
-4.12%
$ 54.74 million $ 3.78 million
Aug 24 $ 2.19
-36.59%
$ 57.17 million $ 1.64 million
Aug 17 $ 3.45
+3.23%
$ 90.19 million $ 1.37 million
Aug 10 $ 3.34
-2.32%
$ 87.36 million $ 1.41 million
Aug 3 $ 3.42
-16.34%
$ 89.38 million $ 564,199
Jul 27 $ 4.09
-12.46%
$ 105.6 million $ 203,537
Jul 20 $ 4.67
+7.68%
$ 120.61 million $ 7,199
Jul 13 $ 4.34
-1.05%
$ 111.6 million $ 70
Jul 6 $ 4.38
+0.15%
$ 112.74 million $ 309
Jun 29 $ 4.3
-0.14%
$ 110.1 million $ 234,962
Jun 22 $ 4.3
-1.58%
$ 109.98 million $ 274,960
Jun 15 $ 4.41
+4.67%
$ 112.78 million $ 248,518
Jun 8 $ 4.21
-11.92%
$ 106.91 million $ 2.38 million
Jun 1 $ 4.78
+3.51%
$ 121.35 million $ 2.27 million
May 25 $ 4.62
+7.90%
$ 117.24 million $ 1.92 million
May 18 $ 4.29
-4.12%
$ 108.29 million $ 665,434
Download