Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Transfer Token Historical Data

TTT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2022 $0.0699
-94.01%
$7.63 million $28,942
Aug 9, 2022 $1.17
-71.06%
$127.26 million $328,214
Aug 8, 2022 $4.04
+2.45%
$440.6 million $1.94 million
Aug 7, 2022 $3.93
+1.34%
$429.33 million $247,143
Aug 6, 2022 $3.88
-2.17%
$423.63 million $570,386
Aug 5, 2022 $3.97
+5.56%
$432.83 million $136,518
Aug 4, 2022 $3.76
-0.79%
$410.19 million $364,960
Aug 3, 2022 $3.79
+1.16%
$413.52 million $598,083
Aug 2, 2022 $3.75
+7.72%
$408.86 million $701,035
Aug 1, 2022 $3.48
-1.51%
$379.93 million $536,555
Jul 31, 2022 $3.54
-0.97%
$385.82 million $196,508
Jul 30, 2022 $3.57
+0.01%
$389.7 million $369,483
Jul 29, 2022 $3.57
+3.52%
$390.09 million $680,457
Jul 28, 2022 $3.45
+4.93%
$376.83 million $6,067
Jul 27, 2022 $3.29
+1.80%
$359.11 million $628
Jul 26, 2022 $3.23
+4.17%
$352.77 million $2,365
Jul 25, 2022 $3.1
+0.67%
$338.65 million $1,484
Jul 24, 2022 $3.08
-0.53%
$336.4 million $2,091
Jul 23, 2022 $3.1
-1.12%
$338.18 million $2,283
Jul 22, 2022 $3.13
+3.62%
$342.01 million $2,314
Jul 21, 2022 $3.03
+1.70%
$330.28 million $525,821
Jul 20, 2022 $2.97
-1.17%
$324.63 million $457,252
Jul 19, 2022 $3.01
-3.65%
$328.41 million $343,120
Jul 18, 2022 $3.11
+13.92%
$339.66 million $1.54 million
Jul 17, 2022 $2.73
-7.00%
$298.1 million $281,990
Jul 16, 2022 $2.93
+7.22%
$320.26 million $84,882
Jul 15, 2022 $2.74
-1.34%
$298.84 million $2.57 million
Jul 14, 2022 $2.77
+20.44%
$302.79 million $439,939
Jul 13, 2022 $2.3
+6.19%
$251.32 million $332,027
Jul 12, 2022 $2.17
-4.47%
$236.63 million $511,132
Jul 11, 2022 $2.27
-4.51%
$247.69 million $331,139
Jul 10, 2022 $2.38
-4.08%
$259.58 million $113,755
Jul 9, 2022 $2.48
+0.17%
$270.65 million $519,362
Jul 8, 2022 $2.48
-0.88%
$270.77 million $643,155
Jul 7, 2022 $2.5
+6.33%
$273.17 million $253,417
Jul 6, 2022 $2.35
-0.31%
$256.94 million $203,896
Jul 5, 2022 $2.36
-1.26%
$257.78 million $200,795
Jul 4, 2022 $2.39
+6.08%
$261.26 million $308,214
Jul 3, 2022 $2.26
+0.58%
$246.27 million $168,016
Jul 2, 2022 $2.24
+0.31%
$244.88 million $171,386
Jul 1, 2022 $2.24
-1.24%
$244.35 million $105,601
Jun 30, 2022 $2.27
-2.42%
$247.2 million $192,052
Jun 29, 2022 $2.32
-2.78%
$253.15 million $292,718
Jun 28, 2022 $2.39
-3.24%
$260.36 million $212,964
Jun 27, 2022 $2.47
-0.83%
$269.11 million $90,731
Jun 26, 2022 $2.49
-0.98%
$271.41 million $182,996
Jun 25, 2022 $2.51
+1.52%
$274.17 million $183,170
Jun 24, 2022 $2.48
+4.48%
$270.44 million $202,447
Jun 23, 2022 $2.37
+7.57%
$258.82 million $177,102
Jun 22, 2022 $2.21
-9.05%
$240.66 million $168,309