The Transfer Token Historical Data

TTT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 2.32
+8.51%
$ 253.49 million $ 275,373
Jun 18, 2022 $ 2.14
-5.31%
$ 233.58 million $ 138,094
Jun 17, 2022 $ 2.26
-5.71%
$ 246.69 million $ 328,357
Jun 16, 2022 $ 2.4
-6.57%
$ 261.64 million $ 103,635
Jun 15, 2022 $ 2.57
-5.63%
$ 279.91 million $ 290,844
Jun 14, 2022 $ 2.72
+6.90%
$ 296.58 million $ 326,019
Jun 13, 2022 $ 2.54
-16.85%
$ 277.39 million $ 299,081
Jun 12, 2022 $ 3.06
-6.87%
$ 334.04 million $ 425,882
Jun 11, 2022 $ 3.29
-2.60%
$ 358.62 million $ 163,309
Jun 10, 2022 $ 3.37
-4.30%
$ 368.21 million $ 347,993
Jun 9, 2022 $ 3.53
-0.78%
$ 384.78 million $ 310,037
Jun 8, 2022 $ 3.55
-1.54%
$ 387.78 million $ 329,421
Jun 7, 2022 $ 3.61
+5.77%
$ 393.82 million $ 398,970
Jun 6, 2022 $ 3.41
+4.09%
$ 372.27 million $ 320,452
Jun 5, 2022 $ 3.28
-0.34%
$ 357.58 million $ 389,359
Jun 4, 2022 $ 3.29
+0.48%
$ 358.72 million $ 129,814
Jun 3, 2022 $ 3.27
-2.47%
$ 357.04 million $ 304,065
Jun 2, 2022 $ 3.36
-0.80%
$ 366.11 million $ 443,971
Jun 1, 2022 $ 3.38
-3.27%
$ 369.2 million $ 197,914
May 31, 2022 $ 3.5
-1.58%
$ 381.85 million $ 477,985
May 30, 2022 $ 3.55
+7.49%
$ 387.89 million $ 182,211
May 29, 2022 $ 3.31
+3.99%
$ 360.84 million $ 294,593
May 28, 2022 $ 3.18
-3.33%
$ 347.02 million $ 328,010
May 27, 2022 $ 3.29
-0.20%
$ 358.92 million $ 166,630
May 26, 2022 $ 3.3
-3.05%
$ 360.03 million $ 318,663
May 25, 2022 $ 3.4
-2.31%
$ 371.35 million $ 491,285
May 24, 2022 $ 3.48
+2.19%
$ 380.19 million $ 154,780
May 23, 2022 $ 3.41
+14.06%
$ 372.05 million $ 463,546
May 22, 2022 $ 2.99
-13.67%
$ 326.38 million $ 293,931
May 21, 2022 $ 3.46
+1.11%
$ 378.05 million $ 110,244
May 20, 2022 $ 3.43
-2.32%
$ 373.97 million $ 323,639
May 19, 2022 $ 3.51
+1.87%
$ 383 million $ 427,966
May 18, 2022 $ 3.45
-3.95%
$ 361.29 million $ 152,410
May 17, 2022 $ 3.59
+3.16%
$ 376.27 million $ 325,093
May 16, 2022 $ 3.48
-5.38%
$ 364.91 million $ 482,684
May 15, 2022 $ 3.68
+4.62%
$ 385.71 million $ 158,872
May 14, 2022 $ 3.52
+0.34%
$ 368.71 million $ 422,938
May 13, 2022 $ 3.49
+1.33%
$ 365.4 million $ 231,733
May 12, 2022 $ 3.45
-2.64%
$ 361.8 million $ 418,758
May 11, 2022 $ 3.54
-5.58%
$ 371.53 million $ 381,395
May 10, 2022 $ 3.75
+10.55%
$ 393.45 million $ 375,513
May 9, 2022 $ 3.4
-6.93%
$ 356.61 million $ 331,235
May 8, 2022 $ 3.65
-2.25%
$ 382.83 million $ 288,796
May 7, 2022 $ 3.74
-2.55%
$ 391.77 million $ 284,759
May 6, 2022 $ 3.84
-1.69%
$ 402.09 million $ 270,297
May 5, 2022 $ 3.9
-5.17%
$ 409.07 million $ 345,319
May 4, 2022 $ 4.11
+4.31%
$ 431.37 million $ 324,537
May 3, 2022 $ 3.95
-2.20%
$ 413.57 million $ 290,005
May 2, 2022 $ 4.03
+0.66%
$ 422.87 million $ 331,788
May 1, 2022 $ 4.01
+2.62%
$ 420.17 million $ 302,978