Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Transfer Token Historical Data

TTT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2022 $2.42
-2.10%
$264.61 million $215,579
Jun 20, 2022 $2.48
+6.69%
$270.45 million $147,740
Jun 19, 2022 $2.32
+8.51%
$253.49 million $275,373
Jun 18, 2022 $2.14
-5.31%
$233.58 million $138,094
Jun 17, 2022 $2.26
-5.71%
$246.69 million $328,357
Jun 16, 2022 $2.4
-6.57%
$261.64 million $103,635
Jun 15, 2022 $2.57
-5.63%
$279.91 million $290,844
Jun 14, 2022 $2.72
+6.90%
$296.58 million $326,019
Jun 13, 2022 $2.54
-16.85%
$277.39 million $299,081
Jun 12, 2022 $3.06
-6.87%
$334.04 million $425,882
Jun 11, 2022 $3.29
-2.60%
$358.62 million $163,309
Jun 10, 2022 $3.37
-4.30%
$368.21 million $347,993
Jun 9, 2022 $3.53
-0.78%
$384.78 million $310,037
Jun 8, 2022 $3.55
-1.54%
$387.78 million $329,421
Jun 7, 2022 $3.61
+5.77%
$393.82 million $398,970
Jun 6, 2022 $3.41
+4.09%
$372.27 million $320,452
Jun 5, 2022 $3.28
-0.34%
$357.58 million $389,359
Jun 4, 2022 $3.29
+0.48%
$358.72 million $129,814
Jun 3, 2022 $3.27
-2.47%
$357.04 million $304,065
Jun 2, 2022 $3.36
-0.80%
$366.11 million $443,971
Jun 1, 2022 $3.38
-3.27%
$369.2 million $197,914
May 31, 2022 $3.5
-1.58%
$381.85 million $477,985
May 30, 2022 $3.55
+7.49%
$387.89 million $182,211
May 29, 2022 $3.31
+3.99%
$360.84 million $294,593
May 28, 2022 $3.18
-3.33%
$347.02 million $328,010
May 27, 2022 $3.29
-0.20%
$358.92 million $166,630
May 26, 2022 $3.3
-3.05%
$360.03 million $318,663
May 25, 2022 $3.4
-2.31%
$371.35 million $491,285
May 24, 2022 $3.48
+2.19%
$380.19 million $154,780
May 23, 2022 $3.41
+14.06%
$372.05 million $463,546
May 22, 2022 $2.99
-13.67%
$326.38 million $293,931
May 21, 2022 $3.46
+1.11%
$378.05 million $110,244
May 20, 2022 $3.43
-2.32%
$373.97 million $323,639
May 19, 2022 $3.51
+1.87%
$383 million $427,966
May 18, 2022 $3.45
-3.95%
$361.29 million $152,410
May 17, 2022 $3.59
+3.16%
$376.27 million $325,093
May 16, 2022 $3.48
-5.38%
$364.91 million $482,684
May 15, 2022 $3.68
+4.62%
$385.71 million $158,872
May 14, 2022 $3.52
+0.34%
$368.71 million $422,938
May 13, 2022 $3.49
+1.33%
$365.4 million $231,733
May 12, 2022 $3.45
-2.64%
$361.8 million $418,758
May 11, 2022 $3.54
-5.58%
$371.53 million $381,395
May 10, 2022 $3.75
+10.55%
$393.45 million $375,513
May 9, 2022 $3.4
-6.93%
$356.61 million $331,235
May 8, 2022 $3.65
-2.25%
$382.83 million $288,796
May 7, 2022 $3.74
-2.55%
$391.77 million $284,759
May 6, 2022 $3.84
-1.69%
$402.09 million $270,297
May 5, 2022 $3.9
-5.17%
$409.07 million $345,319
May 4, 2022 $4.11
+4.31%
$431.37 million $324,537
May 3, 2022 $3.95
-2.20%
$413.57 million $290,005