The Transfer Token Historical Data

TTT
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.003
+0.00%
$ 362,251 $ 3
May 17, 2026 $ 0.003
+0.00%
$ 362,251 $ 3
Sep 18, 2025 $ 0.004
+0.00%
$ -- $ 1
Sep 17, 2025 $ 0.004
+0.00%
$ 483,000 $ 1
Jun 9, 2025 $ 0.018
+0.00%
$ 2.17 million $ 18
Jun 8, 2025 $ 0.018
+0.00%
$ 2.17 million $ 18
Jan 9, 2025 $ 0.00369
+0.00%
$ -- $ 23
Jan 8, 2025 $ 0.00369
-0.22%
$ 445,798 $ 23
Dec 12, 2024 $ 0.0037
+0.00%
$ -- $ 0
Dec 11, 2024 $ 0.0037
+0.00%
$ 446,774 $ 0
Nov 20, 2024 $ 0.0037
+0.00%
$ 446,775 $ 8
Nov 19, 2024 $ 0.0037
+0.00%
$ 446,775 $ 8
Oct 10, 2024 $ 0.0037
+0.00%
$ 446,775 $ 12
Oct 9, 2024 $ 0.0037
+0.00%
$ 446,775 $ 12
Sep 27, 2024 $ 0.00498
+0.00%
$ -- $ 1
Sep 26, 2024 $ 0.00498
+0.00%
$ 601,312 $ 1
Sep 24, 2024 $ 0.005
+0.00%
$ -- $ 7
Sep 23, 2024 $ 0.005
+0.00%
$ 603,750 $ 7
Aug 30, 2024 $ 0.00653
+0.00%
$ -- $ 1
Aug 29, 2024 $ 0.00653
+0.00%
$ 788,050 $ 1
Aug 21, 2024 $ 0.00653
+0.00%
$ 788,049 $ 1
Aug 20, 2024 $ 0.00653
+0.00%
$ 788,049 $ 1
Jul 22, 2024 $ 0.00501
+0.00%
$ -- $ 0
Jul 21, 2024 $ 0.00501
+0.00%
$ 604,958 $ 0
Jun 27, 2024 $ 0.005
+0.00%
$ -- $ 0
Jun 26, 2024 $ 0.005
-2.15%
$ 603,750 $ 4
Jun 19, 2024 $ 0.00511
+0.00%
$ 617,034 $ 0
Jun 18, 2024 $ 0.00511
+0.00%
$ 617,034 $ 0
Jun 12, 2024 $ 0.00673
+0.00%
$ -- $ 0
Jun 11, 2024 $ 0.00673
+8.58%
$ 812,887 $ 0
Jun 10, 2024 $ 0.0062
+0.00%
$ 748,650 $ 7
Jun 9, 2024 $ 0.0062
+0.00%
$ 748,650 $ 4
Jun 8, 2024 $ 0.00511
+0.00%
$ 617,033 $ 2
Jun 7, 2024 $ 0.00511
-17.58%
$ 617,033 $ 2
Jun 2, 2024 $ 0.0065
+0.00%
$ -- $ 2
Jun 1, 2024 $ 0.0065
-2.26%
$ 784,875 $ 4
May 30, 2024 $ 0.00676
+0.00%
$ -- $ 5
May 29, 2024 $ 0.00676
-1.12%
$ 815,868 $ 5
May 28, 2024 $ 0.00683
+12.94%
$ 825,086 $ 4
May 27, 2024 $ 0.00605
-42.22%
$ 730,538 $ 0
May 22, 2024 $ 0.0118
+0.00%
$ -- $ 8
May 21, 2024 $ 0.0118
+11.31%
$ 1.42 million $ 27
May 20, 2024 $ 0.0106
+53.73%
$ 1.28 million $ 1,865
May 9, 2024 $ 0.005
+0.00%
$ -- $ 0
May 8, 2024 $ 0.005
+0.00%
$ 603,750 $ 0
May 5, 2024 $ 0.00456
+0.00%
$ -- $ 6
May 4, 2024 $ 0.00456
+0.00%
$ 550,620 $ 6
May 2, 2024 $ 0.014
+207.47%
$ -- $ 202
May 1, 2024 $ 0.00455
-54.04%
$ 549,413 $ 202
Apr 29, 2024 $ 0.00798
+0.00%
$ -- $ 7
Download