Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Transfer Token Historical Data

TTT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0021
+0.00%
$-- $2
May 2026 $0.003
+0.00%
$-- $0
Sep 2025 $0.004
+0.00%
$-- $2
Jun 2025 $0.018
+0.00%
$-- $37
Jan 2025 $0.00369
-0.22%
$-- $47
Dec 2024 $0.0037
+0.00%
$-- $1
Nov 2024 $0.0037
+0.00%
$-- $17
Oct 2024 $0.0037
+0.00%
$-- $24
Sep 2024 $0.00498
-0.40%
$-- $17
Aug 2024 $0.00653
+0.00%
$-- $5
Jul 2024 $0.00501
+0.00%
$-- $0
Jun 2024 $0.005
-24.81%
$-- $28
May 2024 $0.00676
-31.75%
$-- $2,330
Apr 2024 $0.00798
-30.61%
$-- $60
Mar 2024 $0.0115
+64.29%
$-- $977
Feb 2024 $0.00962
+265.69%
$-- $132
Jan 2024 $0.00345
+33.80%
$416,845 $163
Dec 2023 $0.00471
+47.19%
$-- $51
Nov 2023 $0.00247
+0.74%
$-- $1
Oct 2023 $0.002
-57.86%
$-- $51
Sep 2023 $0.00479
-2.11%
$-- $269,137
Aug 2023 $0.00489
-2.37%
$590,884 $39
Jul 2023 $0.005
+31.54%
$-- $32
Jun 2023 $0.00599
-3.33%
$-- $91
May 2023 $0.00628
-41.72%
$-- $57
Sep 2022 $0.04
+0.11%
$-- $8,455
Aug 2022 $0.04
-98.87%
$4.37 million $5.54 million
Jul 2022 $3.54
+55.94%
$385.82 million $11.37 million
Jun 2022 $2.27
-35.23%
$247.2 million $7.59 million
May 2022 $3.5
-10.41%
$381.85 million $9.75 million
Apr 2022 $3.91
-18.33%
$409.69 million $10.12 million
Mar 2022 $4.78
-24.89%
$501.61 million $12.18 million
Feb 2022 $6.37
-9.22%
$667.67 million $12.82 million
Jan 2022 $7.02
+28.23%
$735.43 million $10.71 million
Dec 2021 $5.47
-37.55%
$573.64 million $12.11 million
Nov 2021 $8.77
-28.42%
$919.04 million $21.5 million
Oct 2021 $12.25
+16.32%
$1.28 billion $30.32 million
Sep 2021 $10.51
-17.02%
$1.1 billion $33.51 million
Aug 2021 $12.69
+9.20%
$1.33 billion $19.6 million
Jul 2021 $12.03
-7.61%
$1.26 billion $20.69 million
Jun 2021 $13.02
-11.92%
$1.37 billion $37.47 million
May 2021 $14.34
+54.59%
$1.51 billion $53.9 million
Apr 2021 $9.26
+10.93%
$973.89 million $38.86 million
Mar 2021 $8.3
+71.66%
$872.65 million $39.39 million
Feb 2021 $4.84
+111.51%
$508.5 million $38.09 million
Jan 2021 $2.36
+266.40%
$106.7 million $19.11 million
Dec 2020 $0.648
-53.57%
$29.22 million $42.05 million
Nov 2020 $1.32
+58.09%
$58.91 million $54.55 million
Oct 2020 $0.838
-18.89%
$37.25 million $5.19 million
Sep 2020 $1.03
+32.37%
$27.14 million $5.8 million
Download