Real World Impact Historical Data

RWI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000207
-0.02%
$ 20,666 $ 903
Yesterday $ 0.000024
-12.24%
$ 23,985 $ 1,097
Aug 16, 2026 $ 0.0000271
-10.87%
$ 27,120 $ 3,231
Aug 15, 2026 $ 0.0000306
-17.77%
$ 30,428 $ 2,101
Aug 14, 2026 $ 0.0000369
+4.19%
$ 36,893 $ 1,078
Aug 13, 2026 $ 0.0000359
-8.23%
$ 35,851 $ 3,678
Aug 12, 2026 $ 0.0000387
+6.42%
$ 38,711 $ 6,005
Aug 11, 2026 $ 0.0000362
-1.53%
$ 36,187 $ 6,286
Aug 10, 2026 $ 0.000037
-19.82%
$ 37,014 $ 9,250
Aug 9, 2026 $ 0.0000429
+15.93%
$ 42,881 $ 7,394
Aug 8, 2026 $ 0.0000369
-50.26%
$ 36,886 $ 9,956
Aug 7, 2026 $ 0.0000726
+55.59%
$ 72,625 $ 47,429
Aug 6, 2026 $ 0.0000467
+9.81%
$ 46,730 $ 4,889
Aug 5, 2026 $ 0.0000425
-44.65%
$ 42,512 $ 9,869
Aug 4, 2026 $ 0.0000769
-5.94%
$ 76,933 $ 12,947
Aug 3, 2026 $ 0.0000819
-13.34%
$ 81,866 $ 13,927
Aug 2, 2026 $ 0.0000944
+6.70%
$ 94,369 $ 14,084
Aug 1, 2026 $ 0.0000885
+5.33%
$ 88,423 $ 9,314
Jul 31, 2026 $ 0.0000814
-15.06%
$ 84,051 $ 25,121
Jul 30, 2026 $ 0.000095
+0.89%
$ 95,030 $ 21,751
Jul 29, 2026 $ 0.0001
+49.79%
$ 93,431 $ 228,398
Jul 28, 2026 $ 0.0000693
-5.28%
$ 66,828 $ 41,810
Jul 27, 2026 $ 0.0000626
-29.80%
$ 73,993 $ 60,378
Jul 26, 2026 $ 0.000101
+103.15%
$ 89,186 $ 203,746
Jul 25, 2026 $ 0.0000445
-6.40%
$ 49,482 $ 25,436
Jul 24, 2026 $ 0.0000418
-39.84%
$ 47,485 $ 35,910
Jul 23, 2026 $ 0.0000747
-31.68%
$ 74,688 $ 76,972
Jul 22, 2026 $ 0.000124
-18.89%
$ 109,329 $ 231,597
Download