Real World Impact Historical Data

RWI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000989
+0.00%
$ 98,900 $ 183,419
Yesterday, at 11 PM $ 0.000109
-11.75%
$ 109,275 $ 206,227
Yesterday, at 10 PM $ 0.000124
+21.36%
$ 124,361 $ 231,597
Yesterday, at 9 PM $ 0.000103
+5.40%
$ 102,734 $ 196,459
Yesterday, at 8 PM $ 0.0000971
+0.68%
$ 97,094 $ 200,302
Yesterday, at 7 PM $ 0.0000949
-3.67%
$ 94,925 $ 260,185
Yesterday, at 6 PM $ 0.0000985
+2.10%
$ 98,506 $ 253,162
Yesterday, at 5 PM $ 0.0000969
-12.40%
$ 96,865 $ 257,283
Yesterday, at 4 PM $ 0.000111
-3.65%
$ 110,580 $ 299,122
Yesterday, at 3 PM $ 0.000114
-11.93%
$ 114,449 $ 314,020
Yesterday, at 2 PM $ 0.00013
+13.18%
$ 129,871 $ 356,057
Yesterday, at 1 PM $ 0.000114
-22.82%
$ 114,105 $ 315,946
Yesterday, at 12 PM $ 0.000149
+5.69%
$ 148,814 $ 428,908
Yesterday, at 11 AM $ 0.000141
+10.57%
$ 141,067 $ 417,077
Yesterday, at 10 AM $ 0.000126
-7.17%
$ 125,752 $ 375,932
Yesterday, at 9 AM $ 0.000135
+34.75%
$ 135,232 $ 422,304
Yesterday, at 8 AM $ 0.0001
-25.01%
$ 100,072 $ 335,713
Yesterday, at 7 AM $ 0.000134
-7.12%
$ 133,536 $ 519,360
Yesterday, at 6 AM $ 0.000143
-8.32%
$ 143,145 $ 794,009
Yesterday, at 5 AM $ 0.000158
-5.45%
$ 157,880 $ 885,808
Yesterday, at 4 AM $ 0.000167
-19.51%
$ 167,289 $ 947,833
Yesterday, at 3 AM $ 0.000225
+45.05%
$ 224,500 $ 1.27 million
Yesterday, at 2 AM $ 0.000154
+0.75%
$ 154,478 $ 914,398
Download