Real World Impact Historical Data

RWI
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0000989
+0.00%
$ 98,900 $ 183,419
12:01 AM $ 0.0000989
+1.08%
$ 98,900 $ 179,856
12:00 AM $ 0.000109
+0.00%
$ 98,900 $ 200,637
11:57 PM $ 0.000109
-0.18%
$ 109,275 $ 206,227
11:55 PM $ 0.000109
+0.00%
$ 109,275 $ 206,682
11:51 PM $ 0.00011
-2.51%
$ 109,521 $ 206,745
11:50 PM $ 0.000112
+0.00%
$ 109,521 $ 206,340
11:49 PM $ 0.000112
+0.00%
$ 112,101 $ 206,497
11:46 PM $ 0.000112
+0.00%
$ 112,101 $ 206,497
11:36 PM $ 0.000112
+0.00%
$ 112,153 $ 205,787
11:35 PM $ 0.000112
+0.00%
$ 112,153 $ 205,709
11:34 PM $ 0.000112
+0.41%
$ 112,265 $ 205,974
11:22 PM $ 0.000112
-0.09%
$ 111,808 $ 221,684
11:18 PM $ 0.000121
-0.02%
$ 121,024 $ 225,377
11:13 PM $ 0.000121
+0.00%
$ 121,201 $ 225,840
11:12 PM $ 0.000122
+0.00%
$ 121,201 $ 229,104
11:10 PM $ 0.000124
+0.00%
$ 121,201 $ 228,588
11:03 PM $ 0.000124
+0.00%
$ 123,820 $ 230,882
10:58 PM $ 0.000124
+0.21%
$ 124,361 $ 231,597
10:55 PM $ 0.000124
+0.00%
$ 124,361 $ 230,278
10:54 PM $ 0.000124
+0.00%
$ 123,853 $ 230,432
10:52 PM $ 0.000124
+0.10%
$ 123,853 $ 231,880
10:43 PM $ 0.000124
+0.00%
$ 123,891 $ 231,615
10:42 PM $ 0.000124
+0.00%
$ 123,891 $ 230,279
10:40 PM $ 0.000123
-0.01%
$ 123,891 $ 232,045
10:39 PM $ 0.000123
+0.00%
$ 123,426 $ 232,968
10:33 PM $ 0.000124
+0.19%
$ 123,594 $ 234,610
10:29 PM $ 0.000123
+0.00%
$ 123,346 $ 230,448
10:28 PM $ 0.000121
+0.00%
$ 123,346 $ 229,797
10:24 PM $ 0.000121
+0.00%
$ 120,854 $ 229,370
10:22 PM $ 0.000121
+0.00%
$ 120,854 $ 231,334
10:21 PM $ 0.000122
+0.02%
$ 120,854 $ 228,063
10:19 PM $ 0.00012
+0.10%
$ 119,704 $ 219,563
10:18 PM $ 0.000115
+0.00%
$ 119,704 $ 216,478
10:16 PM $ 0.000113
+0.00%
$ 119,704 $ 216,183
10:13 PM $ 0.000113
+0.37%
$ 113,022 $ 215,584
10:09 PM $ 0.000113
-0.15%
$ 112,596 $ 216,040
10:08 PM $ 0.000113
+10.16%
$ 112,596 $ 196,074
10:06 PM $ 0.000102
+0.00%
$ 112,596 $ 195,396
10:05 PM $ 0.000102
-0.22%
$ 112,596 $ 196,057
9:59 PM $ 0.000103
+0.00%
$ 102,734 $ 196,459
9:57 PM $ 0.000103
+0.00%
$ 102,734 $ 196,433
9:54 PM $ 0.000103
+0.00%
$ 102,651 $ 196,937
9:52 PM $ 0.000103
+0.00%
$ 102,651 $ 196,528
9:48 PM $ 0.000103
+0.00%
$ 102,854 $ 197,603
9:47 PM $ 0.000103
+0.00%
$ 102,854 $ 197,928
9:38 PM $ 0.000103
+0.00%
$ 102,963 $ 198,010
9:30 PM $ 0.000103
+0.00%
$ 102,757 $ 200,752
9:24 PM $ 0.000103
+0.00%
$ 102,757 $ 206,433
9:23 PM $ 0.000103
+0.00%
$ 102,757 $ 206,475
Download