Real World Impact Historical Data

RWI Page 11
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.000125
+3.66%
$ 125,397 $ 333,236
2:48 PM $ 0.000121
+9.82%
$ 125,397 $ 302,791
2:47 PM $ 0.000111
+0.47%
$ 125,397 $ 303,198
2:46 PM $ 0.000109
+1.40%
$ 125,397 $ 297,359
2:44 PM $ 0.000108
+0.00%
$ 107,961 $ 299,764
2:42 PM $ 0.000109
+0.00%
$ 107,961 $ 298,953
2:41 PM $ 0.000108
-1.14%
$ 107,961 $ 302,032
2:40 PM $ 0.00011
+0.00%
$ 107,961 $ 302,196
2:39 PM $ 0.00011
-0.17%
$ 109,589 $ 302,182
2:38 PM $ 0.000109
+0.00%
$ 109,589 $ 315,143
2:35 PM $ 0.000115
+0.01%
$ 109,589 $ 303,898
2:34 PM $ 0.000111
+0.00%
$ 110,803 $ 305,125
2:32 PM $ 0.000111
-0.04%
$ 110,803 $ 316,791
2:26 PM $ 0.000116
+0.00%
$ 115,557 $ 322,459
2:25 PM $ 0.000116
+0.00%
$ 115,557 $ 320,168
2:23 PM $ 0.000115
-0.04%
$ 115,392 $ 321,248
2:22 PM $ 0.000116
-0.07%
$ 115,392 $ 321,499
2:20 PM $ 0.00012
+0.00%
$ 115,392 $ 334,826
2:18 PM $ 0.000121
+0.00%
$ 120,821 $ 323,024
2:17 PM $ 0.000116
-0.18%
$ 120,821 $ 337,142
2:16 PM $ 0.000122
+0.00%
$ 120,821 $ 337,716
2:15 PM $ 0.000122
-0.08%
$ 120,821 $ 337,734
2:14 PM $ 0.000123
+0.02%
$ 122,825 $ 338,761
2:06 PM $ 0.000122
+0.00%
$ 122,266 $ 339,632
2:05 PM $ 0.000122
+0.00%
$ 122,266 $ 339,277
2:04 PM $ 0.000122
+3.49%
$ 122,183 $ 328,334
2:03 PM $ 0.000118
-2.54%
$ 122,183 $ 327,285
2:02 PM $ 0.000121
+0.08%
$ 122,183 $ 319,523
2:01 PM $ 0.000115
+0.27%
$ 122,183 $ 318,397
2:00 PM $ 0.000115
+0.00%
$ 122,183 $ 317,064
1:58 PM $ 0.000114
+0.25%
$ 114,105 $ 315,946
1:57 PM $ 0.000114
+0.04%
$ 114,105 $ 315,543
1:56 PM $ 0.000114
+0.30%
$ 114,105 $ 314,482
1:55 PM $ 0.000113
+1.76%
$ 114,105 $ 307,524
1:54 PM $ 0.000111
+0.00%
$ 111,162 $ 308,466
1:53 PM $ 0.000111
-0.05%
$ 111,162 $ 305,850
1:52 PM $ 0.00011
+5.31%
$ 111,162 $ 290,339
1:51 PM $ 0.000102
+0.00%
$ 111,162 $ 284,458
1:50 PM $ 0.000102
-0.83%
$ 111,162 $ 286,701
1:49 PM $ 0.000103
+0.79%
$ 103,036 $ 286,696
1:48 PM $ 0.000102
-3.82%
$ 103,036 $ 286,541
1:47 PM $ 0.000106
+0.20%
$ 103,036 $ 295,337
1:46 PM $ 0.00011
-2.21%
$ 103,036 $ 312,711
1:45 PM $ 0.000112
-0.50%
$ 103,036 $ 314,424
1:44 PM $ 0.000112
-4.49%
$ 112,476 $ 327,565
1:43 PM $ 0.000118
+0.00%
$ 112,476 $ 328,367
1:41 PM $ 0.000118
+0.14%
$ 112,476 $ 328,567
1:40 PM $ 0.000117
+0.02%
$ 112,476 $ 327,904
1:39 PM $ 0.000117
-1.18%
$ 117,367 $ 328,117
1:38 PM $ 0.000117
+0.34%
$ 117,367 $ 323,839