Real World Impact Historical Data

RWI Page 12
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.000102
-0.83%
$ 111,162 $ 286,701
1:49 PM $ 0.000103
+0.79%
$ 103,036 $ 286,696
1:48 PM $ 0.000102
-3.82%
$ 103,036 $ 286,541
1:47 PM $ 0.000106
+0.20%
$ 103,036 $ 295,337
1:46 PM $ 0.00011
-2.21%
$ 103,036 $ 312,711
1:45 PM $ 0.000112
-0.50%
$ 103,036 $ 314,424
1:44 PM $ 0.000112
-4.49%
$ 112,476 $ 327,565
1:43 PM $ 0.000118
+0.00%
$ 112,476 $ 328,367
1:41 PM $ 0.000118
+0.14%
$ 112,476 $ 328,567
1:40 PM $ 0.000117
+0.02%
$ 112,476 $ 327,904
1:39 PM $ 0.000117
-1.18%
$ 117,367 $ 328,117
1:38 PM $ 0.000117
+0.34%
$ 117,367 $ 323,839
1:37 PM $ 0.000116
+0.04%
$ 117,367 $ 322,914
1:36 PM $ 0.000115
-1.85%
$ 117,367 $ 325,770
1:35 PM $ 0.000117
+0.94%
$ 117,367 $ 330,663
1:33 PM $ 0.000116
+0.12%
$ 116,203 $ 327,697
1:32 PM $ 0.000115
-9.80%
$ 116,203 $ 325,714
1:31 PM $ 0.000131
-0.14%
$ 116,203 $ 367,259
1:30 PM $ 0.000131
-0.92%
$ 116,203 $ 370,535
1:29 PM $ 0.000134
+0.08%
$ 133,721 $ 375,323
1:28 PM $ 0.000133
-2.34%
$ 133,721 $ 383,361
1:27 PM $ 0.000136
+0.00%
$ 133,721 $ 375,835
1:26 PM $ 0.000134
-1.04%
$ 133,721 $ 380,184
1:25 PM $ 0.000136
+0.06%
$ 133,721 $ 384,273
1:24 PM $ 0.000138
+0.00%
$ 138,362 $ 390,695
1:23 PM $ 0.000138
+0.00%
$ 138,362 $ 390,690
1:22 PM $ 0.000139
+0.00%
$ 138,362 $ 390,688
1:21 PM $ 0.000139
-3.74%
$ 138,362 $ 390,946
1:18 PM $ 0.000145
-5.07%
$ 144,529 $ 406,155
1:17 PM $ 0.000149
-0.10%
$ 144,529 $ 419,376
1:16 PM $ 0.000149
+0.00%
$ 144,529 $ 417,853
1:15 PM $ 0.000148
+0.00%
$ 144,529 $ 420,537
1:13 PM $ 0.000149
+0.00%
$ 149,048 $ 421,887
1:12 PM $ 0.000149
+0.00%
$ 149,048 $ 422,521
1:11 PM $ 0.000149
+1.53%
$ 149,048 $ 417,012
1:09 PM $ 0.000147
+1.60%
$ 147,059 $ 411,134
1:08 PM $ 0.000145
+0.00%
$ 147,059 $ 411,617
1:07 PM $ 0.000145
-1.41%
$ 147,059 $ 417,949
1:06 PM $ 0.000147
+0.00%
$ 147,059 $ 417,685
1:04 PM $ 0.000147
+0.01%
$ 146,641 $ 417,816
1:03 PM $ 0.000146
-1.25%
$ 146,641 $ 423,070
1:02 PM $ 0.000148
+0.00%
$ 146,641 $ 425,417
1:01 PM $ 0.000148
-0.20%
$ 146,641 $ 425,497
1:00 PM $ 0.000148
+0.00%
$ 146,641 $ 428,194
12:59 PM $ 0.000149
+0.00%
$ 148,814 $ 428,908
12:58 PM $ 0.000149
+0.00%
$ 148,814 $ 430,228
12:56 PM $ 0.000149
-0.17%
$ 148,814 $ 431,009
12:54 PM $ 0.00015
+0.00%
$ 149,655 $ 432,331
12:53 PM $ 0.00015
+0.00%
$ 149,655 $ 432,433
12:51 PM $ 0.00015
-0.10%
$ 149,655 $ 432,843