Real World Impact Historical Data

RWI Page 13
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.000149
+1.53%
$ 149,048 $ 417,012
1:09 PM $ 0.000147
+1.60%
$ 147,059 $ 411,134
1:08 PM $ 0.000145
+0.00%
$ 147,059 $ 411,617
1:07 PM $ 0.000145
-1.41%
$ 147,059 $ 417,949
1:06 PM $ 0.000147
+0.00%
$ 147,059 $ 417,685
1:04 PM $ 0.000147
+0.01%
$ 146,641 $ 417,816
1:03 PM $ 0.000146
-1.25%
$ 146,641 $ 423,070
1:02 PM $ 0.000148
+0.00%
$ 146,641 $ 425,417
1:01 PM $ 0.000148
-0.20%
$ 146,641 $ 425,497
1:00 PM $ 0.000148
+0.00%
$ 146,641 $ 428,194
12:59 PM $ 0.000149
+0.00%
$ 148,814 $ 428,908
12:58 PM $ 0.000149
+0.00%
$ 148,814 $ 430,228
12:56 PM $ 0.000149
-0.17%
$ 148,814 $ 431,009
12:54 PM $ 0.00015
+0.00%
$ 149,655 $ 432,331
12:53 PM $ 0.00015
+0.00%
$ 149,655 $ 432,433
12:51 PM $ 0.00015
-0.10%
$ 149,655 $ 432,843
12:48 PM $ 0.00015
+0.32%
$ 150,126 $ 431,832
12:47 PM $ 0.00015
+0.00%
$ 150,126 $ 435,249
12:46 PM $ 0.000151
+0.08%
$ 150,126 $ 418,662
12:44 PM $ 0.000145
-0.07%
$ 145,061 $ 419,842
12:43 PM $ 0.000145
+0.20%
$ 145,061 $ 418,455
12:42 PM $ 0.000144
+0.00%
$ 145,061 $ 417,208
12:39 PM $ 0.000144
-0.51%
$ 144,053 $ 417,531
12:37 PM $ 0.000145
-1.03%
$ 144,053 $ 423,266
12:36 PM $ 0.000146
-0.88%
$ 144,053 $ 427,476
12:35 PM $ 0.000149
+1.03%
$ 144,053 $ 427,176
12:34 PM $ 0.000149
+0.92%
$ 148,729 $ 422,324
12:33 PM $ 0.000158
-6.40%
$ 148,729 $ 450,874
12:31 PM $ 0.000168
+0.00%
$ 148,729 $ 487,165
12:29 PM $ 0.000169
+0.35%
$ 168,522 $ 487,492
12:28 PM $ 0.000165
-0.83%
$ 168,522 $ 480,256
12:27 PM $ 0.000166
+0.00%
$ 168,522 $ 477,945
12:26 PM $ 0.000165
+0.00%
$ 168,522 $ 478,193
12:25 PM $ 0.000165
-0.28%
$ 168,522 $ 479,210
12:24 PM $ 0.000162
-4.68%
$ 162,112 $ 491,587
12:23 PM $ 0.00017
+1.31%
$ 162,112 $ 485,261
12:22 PM $ 0.000167
+0.00%
$ 162,112 $ 484,391
12:21 PM $ 0.000167
+0.76%
$ 162,112 $ 481,639
12:20 PM $ 0.000165
+0.00%
$ 162,112 $ 483,191
12:18 PM $ 0.000166
-3.67%
$ 165,947 $ 486,898
12:17 PM $ 0.000173
-0.20%
$ 165,947 $ 506,833
12:16 PM $ 0.000169
+0.01%
$ 165,947 $ 485,125
12:15 PM $ 0.000167
+2.91%
$ 165,947 $ 485,404
12:14 PM $ 0.000162
-0.18%
$ 162,079 $ 472,645
12:09 PM $ 0.000156
+0.00%
$ 156,384 $ 458,455
12:08 PM $ 0.000156
+0.00%
$ 156,384 $ 440,627
12:06 PM $ 0.00015
+0.62%
$ 156,384 $ 424,293
12:05 PM $ 0.000141
+0.78%
$ 156,384 $ 414,654
12:04 PM $ 0.000141
+0.00%
$ 140,514 $ 415,139
12:01 PM $ 0.000141
+0.00%
$ 140,514 $ 416,439