Real World Impact Historical Data

RWI Page 14
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.000169
+0.01%
$ 165,947 $ 485,125
12:15 PM $ 0.000167
+2.91%
$ 165,947 $ 485,404
12:14 PM $ 0.000162
-0.18%
$ 162,079 $ 472,645
12:09 PM $ 0.000156
+0.00%
$ 156,384 $ 458,455
12:08 PM $ 0.000156
+0.00%
$ 156,384 $ 440,627
12:06 PM $ 0.00015
+0.62%
$ 156,384 $ 424,293
12:05 PM $ 0.000141
+0.78%
$ 156,384 $ 414,654
12:04 PM $ 0.000141
+0.00%
$ 140,514 $ 415,139
12:01 PM $ 0.000141
+0.00%
$ 140,514 $ 416,439
Download