Real World Impact Historical Data

RWI Page 4
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.000103
+0.00%
$ 102,651 $ 196,937
9:52 PM $ 0.000103
+0.00%
$ 102,651 $ 196,528
9:48 PM $ 0.000103
+0.00%
$ 102,854 $ 197,603
9:47 PM $ 0.000103
+0.00%
$ 102,854 $ 197,928
9:38 PM $ 0.000103
+0.00%
$ 102,963 $ 198,010
9:30 PM $ 0.000103
+0.00%
$ 102,757 $ 200,752
9:24 PM $ 0.000103
+0.00%
$ 102,757 $ 206,433
9:23 PM $ 0.000103
+0.00%
$ 102,757 $ 206,475
9:19 PM $ 0.000105
+0.00%
$ 105,008 $ 210,310
9:15 PM $ 0.000106
+0.00%
$ 105,008 $ 211,081
9:14 PM $ 0.000106
+0.05%
$ 105,589 $ 197,036
9:11 PM $ 0.0000984
+0.01%
$ 105,589 $ 198,613
9:09 PM $ 0.0000983
+0.00%
$ 98,339 $ 198,557
9:06 PM $ 0.0000985
+0.40%
$ 98,339 $ 198,200
9:05 PM $ 0.0000982
+0.02%
$ 98,339 $ 197,233
9:03 PM $ 0.0000975
+0.00%
$ 97,474 $ 196,846
8:58 PM $ 0.0000971
+0.00%
$ 97,094 $ 200,302
8:57 PM $ 0.0000971
+0.00%
$ 97,094 $ 201,356
8:55 PM $ 0.0000974
+0.00%
$ 97,094 $ 203,541
8:49 PM $ 0.0000974
+0.00%
$ 97,411 $ 211,972
8:48 PM $ 0.0000974
-0.10%
$ 97,411 $ 212,160
8:45 PM $ 0.0000973
+0.00%
$ 97,411 $ 212,806
8:40 PM $ 0.0000976
+0.00%
$ 97,741 $ 213,504
8:38 PM $ 0.0000977
+0.00%
$ 97,741 $ 215,871
8:26 PM $ 0.0000977
+0.00%
$ 97,714 $ 236,315
8:25 PM $ 0.0000971
-0.07%
$ 97,714 $ 236,412
8:22 PM $ 0.0000971
+0.00%
$ 97,108 $ 238,805
8:21 PM $ 0.0000976
+0.07%
$ 97,108 $ 238,216
8:17 PM $ 0.000102
+0.00%
$ 101,609 $ 250,798
8:14 PM $ 0.000101
-0.01%
$ 101,482 $ 254,085
8:13 PM $ 0.000102
+0.00%
$ 101,482 $ 257,041
8:11 PM $ 0.000102
+0.00%
$ 101,482 $ 257,756
8:08 PM $ 0.000101
+0.00%
$ 101,365 $ 255,664
8:07 PM $ 0.0001
+0.00%
$ 101,365 $ 256,097
8:05 PM $ 0.000101
+0.00%
$ 101,365 $ 256,131
8:04 PM $ 0.000101
+9.63%
$ 100,673 $ 257,571
8:03 PM $ 0.0000919
+0.00%
$ 100,673 $ 233,759
8:02 PM $ 0.0000919
+0.04%
$ 100,673 $ 225,650
8:01 PM $ 0.0000886
+12.89%
$ 100,673 $ 12,909
8:00 PM $ 0.0000964
+0.00%
$ 100,673 $ 237,295
7:59 PM $ 0.0000949
+0.00%
$ 94,925 $ 260,185
7:58 PM $ 0.000105
+0.00%
$ 94,925 $ 258,236
7:57 PM $ 0.000105
+0.00%
$ 94,925 $ 258,276
7:55 PM $ 0.000105
+0.00%
$ 94,925 $ 276,334
7:54 PM $ 0.000105
+0.00%
$ 105,243 $ 276,341
7:53 PM $ 0.000113
+0.00%
$ 105,243 $ 279,090
7:47 PM $ 0.000113
+0.01%
$ 112,889 $ 281,970
7:44 PM $ 0.000113
-0.02%
$ 112,862 $ 281,867
7:42 PM $ 0.000113
+0.00%
$ 112,862 $ 278,609
7:40 PM $ 0.000112
+0.00%
$ 112,862 $ 275,023