Real World Impact Historical Data

RWI Page 5
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.000101
+9.63%
$ 100,673 $ 257,571
8:03 PM $ 0.0000919
+0.00%
$ 100,673 $ 233,759
8:02 PM $ 0.0000919
+0.04%
$ 100,673 $ 225,650
8:01 PM $ 0.0000886
+12.89%
$ 100,673 $ 12,909
8:00 PM $ 0.0000964
+0.00%
$ 100,673 $ 237,295
7:59 PM $ 0.0000949
+0.00%
$ 94,925 $ 260,185
7:58 PM $ 0.000105
+0.00%
$ 94,925 $ 258,236
7:57 PM $ 0.000105
+0.00%
$ 94,925 $ 258,276
7:55 PM $ 0.000105
+0.00%
$ 94,925 $ 276,334
7:54 PM $ 0.000105
+0.00%
$ 105,243 $ 276,341
7:53 PM $ 0.000113
+0.00%
$ 105,243 $ 279,090
7:47 PM $ 0.000113
+0.01%
$ 112,889 $ 281,970
7:44 PM $ 0.000113
-0.02%
$ 112,862 $ 281,867
7:42 PM $ 0.000113
+0.00%
$ 112,862 $ 278,609
7:40 PM $ 0.000112
+0.00%
$ 112,862 $ 275,023
7:38 PM $ 0.000111
+0.00%
$ 111,041 $ 274,701
7:28 PM $ 0.000111
+0.00%
$ 110,891 $ 277,016
7:27 PM $ 0.000111
+0.37%
$ 110,891 $ 275,294
7:26 PM $ 0.000103
+0.00%
$ 110,891 $ 259,773
7:25 PM $ 0.000103
+0.16%
$ 110,891 $ 259,380
7:24 PM $ 0.000103
+0.00%
$ 103,026 $ 259,416
7:23 PM $ 0.000103
+0.00%
$ 103,026 $ 256,476
7:21 PM $ 0.000102
+0.00%
$ 103,026 $ 255,714
7:20 PM $ 0.000101
+0.02%
$ 103,026 $ 251,114
7:19 PM $ 0.0000995
+0.00%
$ 99,467 $ 251,435
7:12 PM $ 0.0000996
-0.19%
$ 99,625 $ 251,891
7:11 PM $ 0.0000998
+0.00%
$ 99,625 $ 251,598
7:08 PM $ 0.0000994
+0.00%
$ 99,384 $ 252,623
7:06 PM $ 0.0000996
+0.00%
$ 99,384 $ 254,254
7:02 PM $ 0.0000995
+0.00%
$ 99,529 $ 252,344
7:01 PM $ 0.0000985
+0.07%
$ 99,529 $ 252,169
7:00 PM $ 0.0000985
+0.00%
$ 99,529 $ 252,273
6:57 PM $ 0.0000985
+0.00%
$ 98,506 $ 253,162
6:55 PM $ 0.0000988
+0.00%
$ 98,506 $ 252,856
6:54 PM $ 0.0000987
+0.09%
$ 98,658 $ 252,630
6:53 PM $ 0.0000986
+0.25%
$ 98,658 $ 251,956
6:48 PM $ 0.0000986
+0.00%
$ 98,617 $ 252,203
6:47 PM $ 0.0000985
+1.29%
$ 98,617 $ 249,070
6:45 PM $ 0.0000973
+0.00%
$ 98,617 $ 248,967
6:44 PM $ 0.0000972
+0.00%
$ 97,224 $ 248,924
6:42 PM $ 0.0000972
+0.00%
$ 97,224 $ 248,419
6:38 PM $ 0.0000969
+0.00%
$ 96,949 $ 249,525
6:36 PM $ 0.0000974
+0.00%
$ 96,949 $ 249,874
6:31 PM $ 0.0000972
+0.00%
$ 97,174 $ 251,147
6:30 PM $ 0.0000973
+0.08%
$ 97,174 $ 245,873
6:27 PM $ 0.0000952
+0.00%
$ 95,229 $ 243,356
6:26 PM $ 0.0000942
+0.00%
$ 95,229 $ 221,894
6:23 PM $ 0.0000853
-0.38%
$ 85,319 $ 233,207
6:20 PM $ 0.0000911
-0.02%
$ 85,319 $ 233,540
6:19 PM $ 0.0000911
-2.44%
$ 91,149 $ 238,697