Coinranking
Real World Impact Historical Data
RWI
Page 8
| Date | | | ||
|---|---|---|---|---|
| 5:20 PM | $ 0.0000948 | +0.00% | ||
| 5:17 PM | $ 0.0000949 | -3.14% | ||
| 5:16 PM | $ 0.0000986 | +0.00% | ||
| 5:15 PM | $ 0.0000995 | +0.00% | ||
| 5:14 PM | $ 0.0000984 | -1.81% | ||
| 5:13 PM | $ 0.000101 | -0.16% | ||
| 5:09 PM | $ 0.000104 | +0.00% | ||
| 5:07 PM | $ 0.000104 | -2.55% | ||
| 5:05 PM | $ 0.000106 | +0.00% | ||
| 5:04 PM | $ 0.000104 | +0.00% | ||
| 5:02 PM | $ 0.000104 | -5.80% | ||
| 4:58 PM | $ 0.000111 | -0.07% | ||
| 4:57 PM | $ 0.000108 | -0.44% | ||
| 4:56 PM | $ 0.00011 | +0.00% | ||
| 4:54 PM | $ 0.00011 | +0.03% | ||
| 4:53 PM | $ 0.000104 | +0.00% | ||
| 4:52 PM | $ 0.000103 | -0.97% | ||
| 4:51 PM | $ 0.000103 | +1.36% | ||
| 4:49 PM | $ 0.000102 | +0.00% | ||
| 4:44 PM | $ 0.000101 | +0.18% | ||
| 4:42 PM | $ 0.000101 | +0.00% | ||
| 4:41 PM | $ 0.000101 | +0.00% | ||
| 4:40 PM | $ 0.000101 | +0.08% | ||
| 4:39 PM | $ 0.000101 | -4.82% | ||
| 4:34 PM | $ 0.0000968 | -2.04% | ||
| 4:33 PM | $ 0.0000985 | +0.01% | ||
| 4:31 PM | $ 0.0000988 | +0.00% | ||
| 4:29 PM | $ 0.0000967 | -0.50% | ||
| 4:28 PM | $ 0.000097 | +0.16% | ||
| 4:27 PM | $ 0.0000969 | -2.93% | ||
| 4:26 PM | $ 0.000104 | -0.58% | ||
| 4:25 PM | $ 0.000104 | +0.00% | ||
| 4:23 PM | $ 0.000104 | -0.22% | ||
| 4:22 PM | $ 0.000105 | +0.00% | ||
| 4:20 PM | $ 0.000108 | +0.82% | ||
| 4:19 PM | $ 0.000106 | -0.02% | ||
| 4:16 PM | $ 0.000107 | -0.98% | ||
| 4:15 PM | $ 0.000108 | +0.03% | ||
| 4:12 PM | $ 0.000105 | +0.00% | ||
| 4:10 PM | $ 0.000105 | -0.46% | ||
| 4:09 PM | $ 0.000105 | +0.00% | ||
| 4:08 PM | $ 0.000105 | -3.53% | ||
| 4:06 PM | $ 0.000109 | +0.00% | ||
| 4:05 PM | $ 0.000109 | -4.74% | ||
| 4:04 PM | $ 0.000115 | +0.00% | ||
| 3:56 PM | $ 0.000114 | -0.02% | ||
| 3:54 PM | $ 0.000115 | -2.89% | ||
| 3:53 PM | $ 0.000117 | +0.00% | ||
| 3:49 PM | $ 0.000117 | +0.00% | ||
| 3:48 PM | $ 0.000117 | +0.00% | ||