Coinranking
Real World Impact Historical Data
RWI
Page 9
| Date | | | ||
|---|---|---|---|---|
| 4:39 PM | $ 0.000101 | -4.82% | ||
| 4:34 PM | $ 0.0000968 | -2.04% | ||
| 4:33 PM | $ 0.0000985 | +0.01% | ||
| 4:31 PM | $ 0.0000988 | +0.00% | ||
| 4:29 PM | $ 0.0000967 | -0.50% | ||
| 4:28 PM | $ 0.000097 | +0.16% | ||
| 4:27 PM | $ 0.0000969 | -2.93% | ||
| 4:26 PM | $ 0.000104 | -0.58% | ||
| 4:25 PM | $ 0.000104 | +0.00% | ||
| 4:23 PM | $ 0.000104 | -0.22% | ||
| 4:22 PM | $ 0.000105 | +0.00% | ||
| 4:20 PM | $ 0.000108 | +0.82% | ||
| 4:19 PM | $ 0.000106 | -0.02% | ||
| 4:16 PM | $ 0.000107 | -0.98% | ||
| 4:15 PM | $ 0.000108 | +0.03% | ||
| 4:12 PM | $ 0.000105 | +0.00% | ||
| 4:10 PM | $ 0.000105 | -0.46% | ||
| 4:09 PM | $ 0.000105 | +0.00% | ||
| 4:08 PM | $ 0.000105 | -3.53% | ||
| 4:06 PM | $ 0.000109 | +0.00% | ||
| 4:05 PM | $ 0.000109 | -4.74% | ||
| 4:04 PM | $ 0.000115 | +0.00% | ||
| 3:56 PM | $ 0.000114 | -0.02% | ||
| 3:54 PM | $ 0.000115 | -2.89% | ||
| 3:53 PM | $ 0.000117 | +0.00% | ||
| 3:49 PM | $ 0.000117 | +0.00% | ||
| 3:48 PM | $ 0.000117 | +0.00% | ||
| 3:45 PM | $ 0.000116 | +0.00% | ||
| 3:43 PM | $ 0.000116 | +0.00% | ||
| 3:40 PM | $ 0.000117 | +0.00% | ||
| 3:39 PM | $ 0.000117 | +0.00% | ||
| 3:35 PM | $ 0.000116 | -2.30% | ||
| 3:34 PM | $ 0.000119 | -2.22% | ||
| 3:32 PM | $ 0.000122 | +0.00% | ||
| 3:30 PM | $ 0.000122 | -3.58% | ||
| 3:29 PM | $ 0.000127 | +0.00% | ||
| 3:28 PM | $ 0.000127 | +0.00% | ||
| 3:27 PM | $ 0.000127 | +0.00% | ||
| 3:26 PM | $ 0.000127 | +0.00% | ||
| 3:25 PM | $ 0.000121 | +0.00% | ||
| 3:24 PM | $ 0.000119 | +0.04% | ||
| 3:22 PM | $ 0.000115 | -0.72% | ||
| 3:21 PM | $ 0.000117 | +0.00% | ||
| 3:19 PM | $ 0.000116 | +0.00% | ||
| 3:17 PM | $ 0.000117 | +0.00% | ||
| 3:14 PM | $ 0.000118 | +3.29% | ||
| 3:13 PM | $ 0.000114 | -1.04% | ||
| 3:12 PM | $ 0.000115 | -0.11% | ||
| 3:11 PM | $ 0.000116 | -3.10% | ||
| 3:09 PM | $ 0.000119 | +0.00% | ||