Real World Impact Historical Data

RWI
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0000558
+0.00%
$ 64,637 $ 65,942
2:08 AM $ 0.0000561
+1.66%
$ 64,637 $ 64,542
2:07 AM $ 0.0000636
+0.00%
$ 64,637 $ 75,325
2:06 AM $ 0.0000641
+0.11%
$ 64,637 $ 75,248
2:05 AM $ 0.000064
-0.87%
$ 64,637 $ 75,539
2:04 AM $ 0.0000646
-5.22%
$ 64,637 $ 79,340
2:03 AM $ 0.0000666
-1.26%
$ 64,637 $ 77,096
2:02 AM $ 0.0000707
-5.25%
$ 64,637 $ 85,308
2:01 AM $ 0.0000736
-5.27%
$ 64,637 $ 82,243
2:00 AM $ 0.0000865
+0.00%
$ 64,637 $ 96,011
1:59 AM $ 0.0000867
+0.26%
$ 86,685 $ 95,922
1:57 AM $ 0.0000871
-5.54%
$ 86,685 $ 96,894
1:55 AM $ 0.0000923
+0.00%
$ 86,685 $ 103,428
1:54 AM $ 0.0000921
+0.00%
$ 92,056 $ 103,475
1:52 AM $ 0.0000922
+0.00%
$ 92,056 $ 104,951
1:51 AM $ 0.0000922
+0.00%
$ 92,056 $ 105,666
1:49 AM $ 0.0000926
+0.00%
$ 92,609 $ 106,478
1:48 AM $ 0.0000925
+0.00%
$ 92,609 $ 105,546
1:47 AM $ 0.0000913
-0.14%
$ 92,609 $ 114,421
1:44 AM $ 0.0001
+0.00%
$ 100,423 $ 114,630
1:43 AM $ 0.0001
+0.00%
$ 100,423 $ 115,614
1:37 AM $ 0.000101
+0.14%
$ 100,891 $ 116,501
1:34 AM $ 0.000101
+0.03%
$ 100,855 $ 116,732
1:33 AM $ 0.0001
+0.00%
$ 100,855 $ 117,252
1:30 AM $ 0.000101
+0.00%
$ 100,855 $ 118,049
1:24 AM $ 0.000101
+0.00%
$ 101,060 $ 118,518
1:17 AM $ 0.000101
+0.00%
$ 100,908 $ 120,448
1:14 AM $ 0.000101
+0.00%
$ 101,432 $ 116,630
1:12 AM $ 0.0000973
+0.00%
$ 101,432 $ 116,782
1:09 AM $ 0.0000974
-0.07%
$ 97,437 $ 122,091
1:02 AM $ 0.000101
+0.00%
$ 101,238 $ 124,241
12:54 AM $ 0.000101
-0.20%
$ 101,450 $ 127,382
12:51 AM $ 0.000103
+0.00%
$ 101,450 $ 130,781
12:50 AM $ 0.000103
+0.00%
$ 101,450 $ 130,945
12:42 AM $ 0.000104
+0.00%
$ 103,528 $ 138,837
12:41 AM $ 0.000103
+0.00%
$ 103,528 $ 140,226
12:39 AM $ 0.000104
+0.06%
$ 104,077 $ 143,567
12:37 AM $ 0.000104
+0.03%
$ 104,077 $ 148,984
12:36 AM $ 0.000104
+0.03%
$ 104,077 $ 151,263
12:34 AM $ 0.000104
+0.00%
$ 103,855 $ 149,082
12:33 AM $ 0.0000997
+0.00%
$ 103,855 $ 152,525
12:31 AM $ 0.0000997
+0.00%
$ 103,855 $ 161,819
12:30 AM $ 0.0000998
-0.30%
$ 103,855 $ 178,468
12:28 AM $ 0.0001
+0.00%
$ 100,184 $ 183,008
12:26 AM $ 0.0001
+0.06%
$ 100,184 $ 183,305
12:23 AM $ 0.0001
+0.00%
$ 99,957 $ 183,635
12:22 AM $ 0.0001
+0.00%
$ 99,957 $ 184,616
12:21 AM $ 0.000101
+5.04%
$ 99,957 $ 175,882
12:20 AM $ 0.0000958
+0.00%
$ 99,957 $ 175,670
12:19 AM $ 0.0000955
+0.00%
$ 95,539 $ 175,608
Download