猴子币 Historical Data

猴子币
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000171
+6.05%
$-- $6,095
Aug 26, 2026 $0.0000154
-21.74%
$-- $3,165
Aug 25, 2026 $0.0000215
+1.84%
$-- $9,371
Aug 24, 2026 $0.000021
+30.50%
$-- $65,489
Aug 23, 2026 $0.0000159
-24.27%
$-- $4,693
Aug 22, 2026 $0.0000214
-21.94%
$-- $8,406
Aug 21, 2026 $0.0000271
+60.30%
$-- $24,659
Aug 20, 2026 $0.0000168
+48.08%
$-- $14,138
Aug 19, 2026 $0.000012
+7.46%
$-- $3,289
Aug 18, 2026 $0.0000111
-29.47%
$-- $3,974
Aug 17, 2026 $0.0000155
-27.98%
$-- $11,522
Aug 16, 2026 $0.0000233
-31.71%
$-- $29,606
Aug 15, 2026 $0.0000346
+31.31%
$-- $16,141
Aug 14, 2026 $0.0000259
-14.04%
$-- $8,162
Aug 13, 2026 $0.00003
+8.79%
$-- $20,106
Aug 12, 2026 $0.0000276
-14.95%
$-- $7,817
Aug 11, 2026 $0.0000325
+26.49%
$-- $4,940
Aug 10, 2026 $0.0000251
-53.53%
$-- $7,237
Aug 9, 2026 $0.0000543
+51.38%
$-- $30,162
Aug 8, 2026 $0.0000361
-20.57%
$-- $16,127
Aug 7, 2026 $0.000045
-54.12%
$-- $68,472
Aug 6, 2026 $0.0000974
+469.39%
$-- $215,970
Aug 5, 2026 $0.0000185
+15.03%
$-- $22,371
Aug 4, 2026 $0.0000161
-37.64%
$-- $40,809
Aug 3, 2026 $0.0000259
+55.79%
$-- $22,175
Aug 2, 2026 $0.0000158
-50.22%
$-- $21,592
Aug 1, 2026 $0.0000322
-42.30%
$-- $73,644
Download