Alita Network Historical Data

ALITA
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0001
+0.00%
$ -- $ 0
May 12 $ 0.0001
+0.10%
$ 100,000 $ 0
May 5 $ 0.0000999
-0.09%
$ 99,941 $ 0
Apr 28 $ 0.0001
+0.00%
$ 100,000 $ 0
Apr 21 $ 0.0001
+0.00%
$ 100,000 $ 0
Apr 14 $ 0.0001
+0.00%
$ 100,000 $ 5
Apr 7 $ 0.0001
+0.00%
$ 100,000 $ 5
Mar 31 $ 0.0001
+0.00%
$ 100,000 $ 6
Mar 24 $ 0.0125
+0.00%
$ 100,000 $ 0
Mar 17 $ 0.0125
+0.00%
$ 12.5 million $ 0
Mar 10 $ 0.0125
+12,400.00%
$ 12.5 million $ 0
Mar 3 $ 0.0001
+0.00%
$ 100,000 $ 0
Feb 24 $ 0.0001
+0.00%
$ 100,000 $ 0
Feb 17 $ 0.0001
-50.00%
$ 100,000 $ 5
Feb 10 $ 0.0002
+0.00%
$ 200,000 $ 0
Feb 3 $ 0.0002
+0.00%
$ 200,000 $ 0
Jan 27 $ 0.0002
+0.00%
$ 200,000 $ 0
Jan 20 $ 0.0004
+300.00%
$ 200,000 $ 0
Jan 13 $ 0.0001
+0.00%
$ 100,000 $ 0
Jul 24 $ 0.00003
-26.79%
$ -- $ 23
May 22 $ 0.0000141
+0.57%
$ -- $ 0
May 1 $ 0.000035
-0.43%
$ -- $ 9
Apr 10 $ 0.000035
-0.34%
$ -- $ 8
Apr 3 $ 0.000037
+105.69%
$ -- $ 18
Mar 20 $ 0.0000141
+0.28%
$ -- $ 1
Mar 6 $ 0.000014
+0.06%
$ -- $ 0
Feb 27 $ 0.0000331
+0.28%
$ -- $ 1
Feb 20 $ 0.000033
+154.34%
$ 32,993 $ 16
Jan 23 $ 0.0000179
-0.40%
$ -- $ 0
Nov 14 $ 0.000018
+0.21%
$ -- $ 8
Nov 7 $ 0.000013
-83.85%
$ 12,970 $ 86
Oct 24 $ 0.000065
-0.16%
$ -- $ 13
Download