Alita Network Historical Data

ALITA
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0001
+0.00%
$ -- $ 0
May 18, 2025 $ 0.0001
+0.00%
$ 100,000 $ 0
May 17, 2025 $ 0.0001
+0.00%
$ 100,000 $ 0
May 16, 2025 $ 0.0001
+0.00%
$ 100,000 $ 0
May 15, 2025 $ 0.0001
+0.16%
$ 100,000 $ 0
May 14, 2025 $ 0.0000999
+0.01%
$ 99,877 $ 0
May 13, 2025 $ 0.0000998
-0.30%
$ 99,811 $ 0
May 12, 2025 $ 0.0001
+0.07%
$ 99,977 $ 0
May 11, 2025 $ 0.0000999
+0.12%
$ 99,941 $ 0
May 10, 2025 $ 0.0000999
+0.03%
$ 99,913 $ 0
May 9, 2025 $ 0.0000999
+0.04%
$ 99,937 $ 0
May 8, 2025 $ 0.0000998
-0.31%
$ 99,778 $ 0
May 7, 2025 $ 0.0001
+0.14%
$ 100,129 $ 0
May 6, 2025 $ 0.0001
-0.01%
$ 99,990 $ 0
May 5, 2025 $ 0.0001
+0.00%
$ 100,000 $ 0
May 4, 2025 $ 0.0001
+0.00%
$ 100,000 $ 0
May 3, 2025 $ 0.0001
+0.00%
$ 100,000 $ 0
May 2, 2025 $ 0.0001
+0.00%
$ 100,000 $ 0
May 1, 2025 $ 0.0001
+0.00%
$ 100,000 $ 0
Apr 30, 2025 $ 0.0001
+0.00%
$ 100,000 $ 0
Apr 29, 2025 $ 0.0001
+0.00%
$ 100,000 $ 0
Apr 28, 2025 $ 0.0001
+0.00%
$ 100,000 $ 0
Apr 27, 2025 $ 0.0001
+0.00%
$ 100,000 $ 0
Apr 26, 2025 $ 0.0001
+0.00%
$ 100,000 $ 0
Apr 25, 2025 $ 0.0001
+0.00%
$ 100,000 $ 0
Apr 24, 2025 $ 0.0001
+0.00%
$ 100,000 $ 0
Apr 23, 2025 $ 0.0001
+0.00%
$ 100,000 $ 0
Apr 22, 2025 $ 0.0001
+0.00%
$ 100,000 $ 0
Apr 21, 2025 $ 0.0001
+0.00%
$ 100,000 $ 0
Apr 20, 2025 $ 0.0001
+0.00%
$ 100,000 $ 0
Apr 19, 2025 $ 0.0001
+0.00%
$ 100,000 $ 1
Apr 18, 2025 $ 0.0001
+0.00%
$ 100,000 $ 1
Apr 17, 2025 $ 0.0001
+0.00%
$ 100,000 $ 1
Apr 16, 2025 $ 0.0001
+0.00%
$ 100,000 $ 1
Apr 15, 2025 $ 0.0001
+0.00%
$ 100,000 $ 1
Apr 14, 2025 $ 0.0001
+0.00%
$ 100,000 $ 1
Apr 13, 2025 $ 0.0001
+0.00%
$ 100,000 $ 1
Apr 12, 2025 $ 0.0001
+0.00%
$ 100,000 $ 1
Apr 11, 2025 $ 0.0001
+0.00%
$ 100,000 $ 1
Apr 10, 2025 $ 0.0001
+0.00%
$ 100,000 $ 1
Apr 9, 2025 $ 0.0001
+0.00%
$ 100,000 $ 1
Apr 8, 2025 $ 0.0001
+0.00%
$ 100,000 $ 1
Apr 7, 2025 $ 0.0001
+0.00%
$ 100,000 $ 1
Apr 6, 2025 $ 0.0001
+0.00%
$ 100,000 $ 1
Apr 5, 2025 $ 0.0001
+0.00%
$ 100,000 $ 1
Apr 4, 2025 $ 0.0001
+0.00%
$ 100,000 $ 1
Apr 3, 2025 $ 0.0001
+0.00%
$ 100,000 $ 1
Apr 2, 2025 $ 0.0001
+0.00%
$ 100,000 $ 1
Apr 1, 2025 $ 0.0001
+0.00%
$ 100,000 $ 1
Mar 31, 2025 $ 0.0001
+0.00%
$ 100,000 $ 1
Download