Alita Network Historical Data

ALITA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0002
+0.00%
$ 200,000 $ 0
Feb 7, 2025 $ 0.0002
+0.00%
$ 200,000 $ 0
Feb 6, 2025 $ 0.0002
+0.00%
$ 200,000 $ 0
Feb 5, 2025 $ 0.0002
+0.00%
$ 200,000 $ 0
Feb 4, 2025 $ 0.0002
+0.00%
$ 200,000 $ 0
Feb 3, 2025 $ 0.0002
+0.00%
$ 200,000 $ 0
Feb 2, 2025 $ 0.0002
+0.00%
$ 200,000 $ 0
Feb 1, 2025 $ 0.0002
+0.00%
$ 200,000 $ 0
Jan 31, 2025 $ 0.0002
+0.00%
$ 200,000 $ 0
Jan 30, 2025 $ 0.0002
+0.00%
$ 200,000 $ 0
Jan 29, 2025 $ 0.0002
+0.00%
$ 200,000 $ 0
Jan 28, 2025 $ 0.0002
+0.00%
$ 200,000 $ 0
Jan 27, 2025 $ 0.0002
+0.00%
$ 200,000 $ 0
Jan 26, 2025 $ 0.0002
-50.00%
$ 200,000 $ 0
Jan 25, 2025 $ 0.0004
+0.00%
$ 400,000 $ 0.001
Jan 24, 2025 $ 0.0004
+0.00%
$ 400,000 $ 0.001
Jan 23, 2025 $ 0.0004
+300.00%
$ 400,000 $ 0.001
Jan 22, 2025 $ 0.0001
+0.00%
$ 100,000 $ 0
Jan 21, 2025 $ 0.0001
+0.00%
$ 100,000 $ 0
Jan 20, 2025 $ 0.0001
+0.00%
$ 100,000 $ 0
Jan 19, 2025 $ 0.0001
+0.00%
$ 100,000 $ 0
Jan 18, 2025 $ 0.0001
+0.00%
$ 100,000 $ 0
Jan 17, 2025 $ 0.0001
+0.00%
$ 100,000 $ 0
Jul 30, 2023 $ 0.00003
-0.03%
$ -- $ 0
Jul 29, 2023 $ 0.00003
-26.81%
$ 30,023 $ 0
Jul 28, 2023 $ 0.000041
+0.05%
$ 41,018 $ 22
May 24, 2023 $ 0.0000141
+0.60%
$ 14,099 $ 0
May 23, 2023 $ 0.000014
-0.02%
$ 14,016 $ 0
May 4, 2023 $ 0.000035
-0.38%
$ -- $ 5
May 3, 2023 $ 0.0000352
+0.01%
$ 35,191 $ 5
Apr 11, 2023 $ 0.000035
-0.05%
$ 35,030 $ 4
Apr 10, 2023 $ 0.0000351
-0.18%
$ 35,088 $ 4
Apr 6, 2023 $ 0.000037
-0.09%
$ -- $ 2
Apr 5, 2023 $ 0.0000371
+0.02%
$ 37,054 $ 2
Apr 4, 2023 $ 0.000018
-0.08%
$ -- $ 7
Apr 3, 2023 $ 0.000018
+0.23%
$ 18,034 $ 7
Mar 22, 2023 $ 0.0000141
+0.33%
$ 14,083 $ 1
Mar 21, 2023 $ 0.000014
-0.10%
$ 14,031 $ 1
Mar 9, 2023 $ 0.000014
-0.31%
$ -- $ 0
Mar 8, 2023 $ 0.0000141
+0.47%
$ 14,067 $ 0
Feb 27, 2023 $ 0.0000331
+0.28%
$ 33,064 $ 1
Feb 26, 2023 $ 0.000033
+0.37%
$ 32,993 $ 1
Feb 24, 2023 $ 0.000013
+0.16%
$ -- $ 7
Feb 23, 2023 $ 0.000013
+0.20%
$ 12,999 $ 7
Jan 25, 2023 $ 0.0000179
-0.59%
$ 17,945 $ 0
Jan 24, 2023 $ 0.0000181
+0.35%
$ 18,079 $ 0
Nov 18, 2022 $ 0.000018
+0.01%
$ -- $ 4
Nov 17, 2022 $ 0.000018
+0.23%
$ 18,005 $ 4
Nov 13, 2022 $ 0.000013
-0.18%
$ 12,970 $ 0
Nov 12, 2022 $ 0.000013
+0.11%
$ 12,994 $ 0