Token V2 AntiBot Historical Data

BSDT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.904
-0.37%
$ 90.37 billion $ 342,478
Oct 29, 8 AM $ 0.904
-0.37%
$ 90.37 billion $ 342,478
Oct 29, 7 AM $ 0.907
+0.00%
$ 90.67 billion $ 343,226
Oct 29, 7 AM $ 0.907
+0.00%
$ 90.67 billion $ 343,226
Oct 29, 7 AM $ 0.907
+0.00%
$ 90.67 billion $ 343,226
Oct 29, 7 AM $ 0.907
+0.00%
$ 90.67 billion $ 343,226
Oct 29, 6 AM $ 0.904
+0.21%
$ 90.36 billion $ 341,327
Oct 29, 6 AM $ 0.904
+0.21%
$ 90.36 billion $ 341,327
Oct 29, 6 AM $ 0.904
+0.21%
$ 90.36 billion $ 341,327
Oct 29, 6 AM $ 0.904
+0.21%
$ 90.36 billion $ 341,327
Oct 29, 5 AM $ 0.905
-0.38%
$ 90.5 billion $ 340,791
Oct 29, 5 AM $ 0.905
-0.38%
$ 90.5 billion $ 340,791
Oct 29, 5 AM $ 0.905
-0.38%
$ 90.5 billion $ 340,791
Oct 29, 5 AM $ 0.905
-0.38%
$ 90.5 billion $ 340,791
Oct 29, 4 AM $ 0.908
+0.00%
$ 90.85 billion $ 257,131
Oct 29, 4 AM $ 0.908
+0.00%
$ 90.85 billion $ 257,131
Oct 29, 4 AM $ 0.908
+0.00%
$ 90.85 billion $ 257,131
Oct 29, 4 AM $ 0.908
+0.00%
$ 90.85 billion $ 257,131
Oct 29, 3 AM $ 0.908
+0.00%
$ -- $ 251,418
Oct 29, 3 AM $ 0.908
+0.00%
$ -- $ 251,418
Oct 29, 3 AM $ 0.908
+0.00%
$ -- $ 251,418
Oct 29, 3 AM $ 0.908
+0.00%
$ -- $ 251,418
Oct 29, 2 AM $ 0.902
+3.37%
$ 90.24 billion $ 15,909
Oct 28, 1 PM $ 0.899
+4.80%
$ 89.91 billion $ 247,639
Oct 28, 12 PM $ 0.878
+0.00%
$ 87.79 billion $ 15,555
Oct 28, 11 AM $ 0.896
+0.00%
$ 89.6 billion $ 15,264
Oct 27, 9 AM $ 0.942
-0.08%
$ 94.16 billion $ 293,819
Oct 27, 8 AM $ 0.941
+0.10%
$ 94.13 billion $ 278,086
Oct 27, 7 AM $ 0.943
+0.31%
$ 94.26 billion $ 292,003
Oct 27, 6 AM $ 0.943
+8.62%
$ 94.27 billion $ 287,923
Oct 27, 5 AM $ 0.867
-4.93%
$ 86.67 billion $ 288,080
Oct 27, 4 AM $ 0.902
+4.53%
$ 90.17 billion $ 292,216
Oct 27, 3 AM $ 0.868
+0.00%
$ 86.79 billion $ 290,935
Oct 27, 2 AM $ 0.868
-1.61%
$ 86.81 billion $ 282,872
Oct 27, 1 AM $ 0.9
+0.00%
$ 90.01 billion $ 8,439
Oct 26, 2 PM $ 0.886
-0.24%
$ 88.56 billion $ 273,481
Oct 26, 1 PM $ 0.888
-0.14%
$ 88.83 billion $ 271,868
Oct 26, 11 AM $ 0.891
+0.00%
$ 89.09 billion $ 271,368
Oct 26, 10 AM $ 0.909
+0.00%
$ 90.89 billion $ 271,358
Oct 26, 9 AM $ 0.89
-0.38%
$ 89.01 billion $ 276,213
Oct 26, 8 AM $ 0.893
-0.41%
$ 89.31 billion $ 269,561
Oct 26, 7 AM $ 0.91
+16.31%
$ 91.01 billion $ 267,635
Oct 26, 6 AM $ 0.816
-6.20%
$ 81.55 billion $ 265,815
Oct 26, 3 AM $ 0.905
+1.37%
$ 90.48 billion $ 262,607
Oct 25, 5 PM $ 0.942
+2.15%
$ 94.18 billion $ 254,851
Oct 25, 2 PM $ 0.887
-6.45%
$ 88.75 billion $ 253,790
Oct 25, 1 PM $ 0.887
-0.33%
$ 88.73 billion $ 271,350
Oct 25, 10 AM $ 0.955
-0.04%
$ 95.49 billion $ 270,730
Oct 25, 9 AM $ 0.959
+4.35%
$ 95.93 billion $ 270,057
Oct 25, 8 AM $ 0.895
+0.00%
$ 89.46 billion $ 258,700