Token V2 AntiBot Historical Data

BSDT
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.836
-0.24%
$ -- $ 232
Nov 3, 2025 $ 0.86
-12.72%
$ -- $ 2,687
Nov 2, 2025 $ 0.868
-3.92%
$ 86.82 billion $ 457,611
Nov 1, 2025 $ 0.913
-0.03%
$ -- $ 424,746
Oct 31, 2025 $ 0.897
+8.25%
$ -- $ 393,059
Oct 29, 2025 $ 0.899
+3.01%
$ -- $ 314,658
Oct 28, 2025 $ 0.899
+0.35%
$ -- $ 247,639
Oct 27, 2025 $ 0.942
+4.60%
$ -- $ 293,819
Oct 26, 2025 $ 0.886
-0.78%
$ -- $ 273,481
Oct 25, 2025 $ 0.942
+0.03%
$ 94.18 billion $ 254,851
Oct 24, 2025 $ 0.945
+4.46%
$ -- $ 231,529
Oct 23, 2025 $ 0.972
+7.79%
$ -- $ 259,784
Oct 22, 2025 $ 0.888
+2.49%
$ -- $ 232,383
Oct 20, 2025 $ 0.929
+2.08%
$ -- $ 160,649
Oct 19, 2025 $ 0.915
+8.20%
$ -- $ 134,775
Oct 18, 2025 $ 0.932
-1.27%
$ -- $ 116,491
Oct 17, 2025 $ 0.936
+5.46%
$ -- $ 104,224
Oct 16, 2025 $ 0.913
+0.84%
$ -- $ 78,833
Oct 15, 2025 $ 0.913
+0.16%
$ -- $ 84,215
Oct 14, 2025 $ 0.933
+6.01%
$ -- $ 84,373
Oct 13, 2025 $ 0.964
+1.49%
$ -- $ 66,208
Oct 12, 2025 $ 0.94
+4.47%
$ -- $ 57,668
Oct 10, 2025 $ 0.936
-3.34%
$ -- $ 42,001
Oct 9, 2025 $ 0.961
+12.12%
$ 96.06 billion $ 26,328
Oct 8, 2025 $ 0.904
-4.76%
$ -- $ 22,728
Oct 7, 2025 $ 0.912
-4.16%
$ -- $ 14,144
Download