Token V2 AntiBot Historical Data

BSDT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.936
-0.30%
$ 93.64 billion $ 258,546
Oct 25, 6 AM $ 0.939
+0.72%
$ 93.94 billion $ 257,851
Oct 25, 5 AM $ 0.933
-0.81%
$ 93.31 billion $ 255,431
Oct 25, 4 AM $ 0.94
-0.20%
$ 93.96 billion $ 254,636
Oct 25, 3 AM $ 0.942
+0.00%
$ 94.15 billion $ 2,881
Oct 24, 1 PM $ 0.945
+0.00%
$ 94.46 billion $ 231,529
Oct 24, 12 PM $ 0.925
+6.80%
$ 92.51 billion $ 246,569
Oct 24, 11 AM $ 0.911
+0.00%
$ 91.11 billion $ 245,974
Oct 24, 10 AM $ 0.862
-6.70%
$ 86.21 billion $ 242,279
Oct 24, 9 AM $ 0.914
+4.55%
$ 91.39 billion $ 229,596
Oct 24, 8 AM $ 0.867
+0.00%
$ 86.69 billion $ 228,624
Oct 24, 6 AM $ 0.902
+3.77%
$ 90.19 billion $ 226,678
Oct 24, 5 AM $ 0.869
-4.70%
$ 86.9 billion $ 223,849
Oct 24, 4 AM $ 0.901
-0.35%
$ 90.11 billion $ 231,628
Oct 23, 10 AM $ 0.972
+0.00%
$ 97.2 billion $ 259,784
Oct 23, 8 AM $ 0.95
-4.84%
$ 95.01 billion $ 253,573
Oct 23, 6 AM $ 0.975
+0.00%
$ 97.46 billion $ 246,651
Oct 23, 5 AM $ 0.961
+3.46%
$ 96.11 billion $ 255,314
Oct 23, 4 AM $ 0.901
-0.89%
$ 90.07 billion $ 256,258
Oct 23, 3 AM $ 0.931
+3.25%
$ 93.12 billion $ 237,570
Oct 22, 2 PM $ 0.888
-0.15%
$ 88.79 billion $ 232,383
Oct 22, 11 AM $ 0.922
+2.91%
$ 92.23 billion $ 223,750
Oct 22, 10 AM $ 0.895
+0.23%
$ 89.51 billion $ 222,577
Oct 22, 9 AM $ 0.924
+0.00%
$ 92.45 billion $ 213,681
Oct 22, 8 AM $ 0.874
+0.27%
$ 87.38 billion $ 213,606
Oct 22, 7 AM $ 0.886
+0.23%
$ 88.59 billion $ 213,424
Oct 22, 6 AM $ 0.886
-2.16%
$ 88.55 billion $ 210,406
Oct 22, 3 AM $ 0.897
+3.51%
$ 92.93 billion $ 210,786
Oct 20, 4 PM $ 0.929
+0.84%
$ 92.89 billion $ 160,649
Oct 20, 9 AM $ 0.944
-1.36%
$ 94.43 billion $ 186,373
Oct 20, 8 AM $ 0.959
+4.66%
$ 95.87 billion $ 186,985
Oct 20, 7 AM $ 0.925
+2.09%
$ 92.52 billion $ 179,900
Oct 20, 6 AM $ 0.903
+0.57%
$ 90.26 billion $ 136,646
Oct 20, 3 AM $ 0.897
-3.25%
$ 89.75 billion $ 134,749
Oct 20, 2 AM $ 0.904
-0.69%
$ 90.37 billion $ 113,223
Oct 19, 3 PM $ 0.915
-0.51%
$ 91.51 billion $ 134,775
Oct 19, 2 PM $ 0.921
-1.51%
$ 92.07 billion $ 133,583
Oct 19, 1 PM $ 0.939
+3.76%
$ 93.89 billion $ 133,299
Oct 19, 12 PM $ 0.906
+0.12%
$ 90.63 billion $ 129,609
Oct 19, 11 AM $ 0.896
-1.24%
$ 89.6 billion $ 126,626
Oct 19, 10 AM $ 0.915
+0.25%
$ 91.52 billion $ 118,797
Oct 19, 9 AM $ 0.916
+0.00%
$ 91.55 billion $ 117,423
Oct 19, 7 AM $ 0.919
+0.65%
$ 91.93 billion $ 116,383
Oct 19, 6 AM $ 0.903
+6.80%
$ 90.33 billion $ 16,985
Oct 18, 1 PM $ 0.932
+0.00%
$ 93.22 billion $ 116,491
Oct 18, 12 PM $ 0.937
-0.67%
$ 93.66 billion $ 117,096
Oct 18, 11 AM $ 0.947
+0.10%
$ 94.7 billion $ 116,257
Oct 18, 10 AM $ 0.945
-0.99%
$ 94.49 billion $ 113,130
Oct 18, 9 AM $ 0.949
+0.60%
$ 94.91 billion $ 111,603
Oct 18, 8 AM $ 0.948
-0.24%
$ 94.82 billion $ 111,299