Token V2 AntiBot Historical Data

BSDT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.95
-0.58%
$ 94.99 billion $ 109,613
Oct 18, 6 AM $ 0.96
-2.03%
$ 96 billion $ 109,361
Oct 18, 5 AM $ 0.953
+0.00%
$ 95.32 billion $ 110,684
Oct 18, 4 AM $ 0.953
-3.06%
$ 95.31 billion $ 107,679
Oct 18, 3 AM $ 0.956
+1.25%
$ 95.6 billion $ 109,051
Oct 17, 2 PM $ 0.936
-0.23%
$ 93.64 billion $ 104,224
Oct 17, 1 PM $ 0.926
-1.63%
$ 94.01 billion $ 103,819
Oct 17, 12 PM $ 0.94
+7.39%
$ 94.01 billion $ 103,166
Oct 17, 9 AM $ 0.93
-2.24%
$ 92.97 billion $ 103,189
Oct 17, 8 AM $ 0.945
+6.47%
$ 94.53 billion $ 82,121
Oct 16, 2 PM $ 0.913
+2.34%
$ 89.17 billion $ 78,833
Oct 16, 10 AM $ 0.923
+0.00%
$ 92.28 billion $ 78,516
Oct 16, 8 AM $ 0.923
+1.96%
$ 92.28 billion $ 7,560
Oct 15, 10 AM $ 0.913
+0.00%
$ 91.17 billion $ 84,215
Oct 15, 9 AM $ 0.912
-0.09%
$ 91.17 billion $ 71,970
Oct 15, 8 AM $ 0.91
-0.18%
$ 91.02 billion $ 71,693
Oct 15, 7 AM $ 0.921
+0.00%
$ 92.08 billion $ 71,576
Oct 15, 6 AM $ 0.912
+0.00%
$ -- $ 4,546
Oct 14, 3 PM $ 0.933
+0.00%
$ 93.29 billion $ 84,373
Oct 14, 2 PM $ 0.933
-0.11%
$ 93.29 billion $ 82,025
Oct 14, 12 PM $ 0.962
+0.00%
$ 96.22 billion $ 80,980
Oct 14, 11 AM $ 0.935
+1.97%
$ 93.48 billion $ 83,499
Oct 14, 10 AM $ 0.915
-4.11%
$ 91.52 billion $ 75,745
Oct 14, 9 AM $ 0.923
+2.16%
$ 92.31 billion $ 74,282
Oct 14, 7 AM $ 0.919
-4.02%
$ 95.55 billion $ 72,917
Oct 14, 6 AM $ 0.92
+4.53%
$ 91.99 billion $ 62,245
Oct 13, 12 PM $ 0.964
+1.03%
$ 96.36 billion $ 66,208
Oct 13, 9 AM $ 0.964
-0.34%
$ 96.36 billion $ 65,271
Oct 13, 8 AM $ 0.977
+2.90%
$ 97.71 billion $ 54,111
Oct 12, 3 PM $ 0.94
-0.47%
$ 93.96 billion $ 57,668
Oct 12, 2 PM $ 0.943
+0.37%
$ 94.26 billion $ 58,515
Oct 12, 1 PM $ 0.94
-1.14%
$ 94.4 billion $ 58,222
Oct 12, 9 AM $ 0.956
+6.25%
$ 91.3 billion $ 45,928
Oct 10, 1 PM $ 0.936
+2.39%
$ 93.64 billion $ 42,001
Oct 10, 12 PM $ 0.916
-1.26%
$ 91.59 billion $ 40,518
Oct 10, 11 AM $ 0.929
-0.48%
$ 92.85 billion $ 38,893
Oct 10, 10 AM $ 0.933
+0.27%
$ 93.29 billion $ 37,833
Oct 10, 8 AM $ 0.93
+0.94%
$ 92.97 billion $ 33,964
Oct 10, 7 AM $ 0.933
-1.22%
$ 93.33 billion $ 33,311
Oct 10, 6 AM $ 0.932
-1.41%
$ 93.24 billion $ 33,671
Oct 10, 5 AM $ 0.956
-0.22%
$ 95.58 billion $ 30,261
Oct 10, 3 AM $ 0.97
+0.12%
$ 96.99 billion $ 27,587
Oct 9, 10 PM $ 0.961
-0.28%
$ 96.06 billion $ 26,328
Oct 9, 9 PM $ 0.963
+1.91%
$ 96.34 billion $ 26,034
Oct 9, 4 PM $ 0.943
+0.33%
$ 94.28 billion $ 31,893
Oct 9, 3 PM $ 0.929
-0.65%
$ 92.92 billion $ 31,080
Oct 9, 2 PM $ 0.92
-1.67%
$ 91.97 billion $ 31,045
Oct 9, 10 AM $ 0.919
+1.44%
$ 91.95 billion $ 29,556
Oct 9, 9 AM $ 0.906
-1.26%
$ 90.65 billion $ 29,105
Oct 9, 8 AM $ 0.91
-0.65%
$ 91 billion $ 28,275